Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 24 | 623.00 14.13 | 626.20 14.20 | 616.70 13.99 | 617.70 14.01 | 04/26 |
-5.1
-0.12
|
| Jul 24 | 636.70 14.44 | 640.90 14.54 | 633.40 14.37 | 634.40 14.39 | 04/26 |
-2.5
-0.06
|
| Nov 24 | 653.60 14.82 | 657.30 14.91 | 650.70 14.76 | 651.50 14.78 | 04/26 |
-2.2
-0.05
|
| Jan 25 | 662.60 15.03 | 664.20 15.06 | 658.60 14.94 | 659.50 14.96 | 04/26 |
-2.4
-0.05
|
| Mar 25 | 666.70 15.12 | 667.10 15.13 | 662.50 15.03 | 662.70 15.03 | 04/26 |
-3.0
-0.07
|
Daily Canola Prices
Prices are current as of April 26.
| Month | PEACE | N ALTA | S ALTA |
|---|---|---|---|
| Spot |
$604.23
$13.70
$-2.50
$-0.06
|
$610.84
$13.85
$-2.50
$-0.06
|
$611.14
$13.86
$-2.50
$-0.06
|
| May |
$607.53
$13.78
$-2.50
$-0.06
|
$610.89
$13.85
$-2.50
$-0.06
|
$612.87
$13.90
$-2.50
$-0.06
|
| Jun |
$613.63
$13.92
$-2.50
$-0.05
|
$616.54
$13.98
$-2.50
$-0.06
|
$618.40
$14.03
$-2.50
$-0.05
|
| Jul |
$613.83
$13.92
$-2.50
$-0.06
|
$616.77
$13.99
$-2.50
$-0.06
|
$619.87
$14.06
$-2.50
$-0.06
|
| Aug |
$602.06
$13.65
$-2.20
$-0.05
|
$612.26
$13.89
$-2.20
$-0.05
|
$612.45
$13.89
$-2.20
$-0.05
|
| Sep |
$603.53
$13.69
$-2.20
$-0.05
|
$614.33
$13.93
$-2.20
$-0.05
|
$618.72
$14.03
$-2.20
$-0.05
|
| Oct |
$603.78
$13.69
$-2.20
$-0.05
|
$614.63
$13.94
$-2.20
$-0.05
|
$619.25
$14.04
$-2.20
$-0.05
|
| Nov |
$604.03
$13.70
$-2.20
$-0.05
|
$614.92
$13.95
$-2.20
$-0.05
|
$619.77
$14.06
$-2.20
$-0.05
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca