Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 26 | 815.90 18.50 | 823.50 18.68 | 813.40 18.45 | 816.70 18.52 | 10/09 |
0.8
0.02
|
| Jan 27 | 828.70 18.79 | 836.70 18.98 | 826.50 18.74 | 829.80 18.82 | 10/09 |
0.9
0.02
|
| Mar 27 | 838.10 19.01 | 845.90 19.18 | 836.00 18.96 | 839.10 19.03 | 10/09 |
0.9
0.02
|
| May 27 | 842.20 19.10 | 848.80 19.25 | 840.00 19.05 | 842.80 19.11 | 10/09 |
0.4
0.01
|
| Jul 27 | 842.80 19.11 | 845.10 19.17 | 837.20 18.99 | 839.30 19.04 | 10/09 |
-1.0
-0.02
|
Daily Canola Prices
Prices are current as of October 09.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$761.38
$17.27
$0.97
$0.02
|
$775.78
$17.59
$1.47
$0.03
|
$761.44
$17.27
$0.80
$0.02
|
| Nov |
$763.96
$17.33
$2.48
$0.06
|
$779.27
$17.67
$2.91
$0.06
|
$767.26
$17.40
$2.62
$0.06
|
| Dec |
$772.60
$17.52
$1.28
$0.03
|
$787.02
$17.85
$1.87
$0.04
|
$777.93
$17.64
$0.90
$0.02
|
| Jan |
$773.35
$17.54
$0.90
$0.02
|
$788.79
$17.89
$0.90
$0.02
|
$778.75
$17.66
$0.90
$0.02
|
| Feb |
$782.25
$17.74
$1.53
$0.03
|
$797.00
$18.08
$0.97
$0.03
|
$787.23
$17.85
$0.90
$0.02
|
| Mar |
$782.65
$17.75
$0.90
$0.02
|
$798.09
$18.10
$0.90
$0.02
|
$788.05
$17.87
$0.90
$0.02
|
| Apr |
$782.47
$17.75
$1.35
$0.03
|
$800.04
$18.14
$-0.50
$-0.02
|
|
| May |
$783.02
$17.76
$0.40
$0.01
|
$802.61
$18.20
$0.40
$0.01
|
|
| Jun |
$778.97
$17.67
$-0.05
$0.00
|
$796.71
$18.07
$-1.94
$-0.04
|
|
| Jul |
$779.52
$17.68
$-1.00
$-0.02
|
$799.34
$18.13
$-1.00
$-0.02
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca