Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 24 | 561.50 12.73 | 565.00 12.81 | 542.10 12.29 | 543.60 12.33 | 11:47AM |
-17.9
-0.41
|
| Jan 25 | 575.30 13.05 | 578.70 13.12 | 557.00 12.63 | 558.20 12.66 | 11:47AM |
-16.6
-0.38
|
| Mar 25 | 587.30 13.32 | 590.90 13.40 | 569.60 12.92 | 570.80 12.95 | 11:45AM |
-16.0
-0.36
|
| May 25 | 596.80 13.54 | 598.40 13.57 | 580.00 13.15 | 582.10 13.20 | 11:38AM |
-14.1
-0.32
|
| Jul 25 | 604.60 13.71 | 606.40 13.75 | 588.50 13.35 | 591.60 13.42 | 11:27AM |
-12.4
-0.28
|
Daily Canola Prices
Prices are current as of September 12.
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$506.78
$11.49
$-7.80
$-0.18
|
$526.47
$11.94
$-7.53
$-0.17
|
$523.41
$11.87
$-7.80
$-0.18
|
| Oct |
$509.93
$11.57
$-7.60
$-0.17
|
$526.63
$11.94
$-7.78
$-0.18
|
$523.52
$11.87
$-7.97
$-0.18
|
| Nov |
$508.18
$11.53
$-8.00
$-0.18
|
$524.00
$11.88
$-7.96
$-0.18
|
$521.63
$11.83
$-7.97
$-0.18
|
| Dec |
$512.44
$11.62
$-8.34
$-0.19
|
$528.34
$11.98
$-7.93
$-0.18
|
$526.42
$11.94
$-7.83
$-0.18
|
| Jan |
$512.69
$11.63
$-8.34
$-0.19
|
$528.89
$12.00
$-7.97
$-0.18
|
$526.81
$11.95
$-7.83
$-0.18
|
| Feb |
$521.91
$11.84
$-8.62
$-0.19
|
$538.10
$12.20
$-8.19
$-0.19
|
$535.90
$12.15
$-8.10
$-0.19
|
| Mar |
$522.11
$11.84
$-8.62
$-0.20
|
$538.20
$12.21
$-8.23
$-0.18
|
$536.08
$12.16
$-8.12
$-0.18
|
| Apr |
$528.44
$11.98
$-8.83
$-0.21
|
$545.02
$12.36
$-7.97
$-0.18
|
$543.49
$12.33
$-7.97
$-0.18
|
| May |
$528.77
$11.99
$-8.83
$-0.20
|
$544.60
$12.35
$-8.08
$-0.18
|
$543.62
$12.33
$-8.01
$-0.18
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca