Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 25 | 699.90 15.87 | 712.80 16.17 | 693.40 15.73 | 700.30 15.88 | 07/18 |
0.4
0.01
|
| Jan 26 | 708.60 16.07 | 721.10 16.35 | 702.10 15.92 | 709.50 16.09 | 07/18 |
0.8
0.02
|
| Mar 26 | 714.80 16.21 | 727.00 16.49 | 708.90 16.08 | 716.80 16.26 | 07/18 |
2.1
0.05
|
| May 26 | 718.90 16.30 | 731.10 16.58 | 714.00 16.19 | 721.90 16.37 | 07/18 |
2.9
0.07
|
| Jul 26 | 727.50 16.50 | 730.50 16.57 | 715.80 16.23 | 724.20 16.42 | 07/18 |
3.1
0.07
|
Daily Canola Prices
Prices are current as of July 18.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$661.43
$15.00
$3.55
$0.08
|
$671.82
$15.24
$3.25
$0.08
|
$644.07
$14.61
$0.40
$0.01
|
| Aug |
$650.56
$14.75
$3.56
$0.08
|
$661.53
$15.00
$3.26
$0.07
|
$640.27
$14.52
$0.40
$0.01
|
| Sep |
$649.24
$14.72
$0.40
$0.00
|
$661.73
$15.01
$0.40
$0.01
|
$641.09
$14.54
$0.40
$0.01
|
| Oct |
$652.04
$14.79
$0.40
$0.01
|
$663.22
$15.04
$0.40
$0.01
|
$642.91
$14.58
$0.40
$0.01
|
| Nov |
$653.47
$14.82
$0.40
$0.01
|
$663.98
$15.06
$0.40
$0.01
|
$645.73
$14.64
$0.40
$0.00
|
| Dec |
$658.76
$14.94
$0.80
$0.02
|
$669.46
$15.18
$0.80
$0.01
|
$651.47
$14.78
$0.80
$0.02
|
| Jan |
$658.30
$14.93
$0.80
$0.02
|
$669.43
$15.18
$0.80
$0.02
|
$651.56
$14.78
$0.80
$0.02
|
| Feb |
$666.68
$15.12
$1.72
$0.04
|
$678.31
$15.38
$1.40
$0.03
|
|
| Mar |
$667.36
$15.14
$1.72
$0.04
|
$678.94
$15.40
$1.40
$0.03
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca