Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 25 | 574.30 13.03 | 575.00 13.04 | 573.00 13.00 | 574.00 13.02 | 10:35PM |
-0.2
-0
|
| Jul 25 | 585.60 13.28 | 586.60 13.30 | 584.60 13.26 | 586.00 13.29 | 10:15PM |
0.1
0
|
| Nov 25 | 591.60 13.42 | 592.40 13.44 | 591.60 13.42 | 592.00 13.43 | 9:43PM |
0.3
0.01
|
| Jan 26 | 599.00 13.59 | 599.00 13.59 | 599.00 13.59 | 599.00 13.59 | 7:24PM |
-0.5
-0.01
|
| Mar 26 | 603.30 13.68 | 603.30 13.68 | 603.30 13.68 | 603.30 13.68 | 03/18 |
0.1
0
|
Daily Canola Prices
Prices are current as of March 18.
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$542.44
$12.30
$4.84
$0.11
|
$530.32
$12.03
$6.90
$0.16
|
$545.77
$12.38
$5.28
$0.12
|
| Apr |
$547.44
$12.42
$5.49
$0.13
|
$536.70
$12.17
$6.23
$0.14
|
$552.20
$12.52
$6.23
$0.14
|
| May |
$546.99
$12.41
$5.35
$0.13
|
$536.70
$12.17
$5.79
$0.13
|
$551.58
$12.51
$5.66
$0.13
|
| Jun |
$553.46
$12.55
$3.44
$0.08
|
$542.96
$12.31
$3.95
$0.09
|
$558.00
$12.66
$3.88
$0.09
|
| Jul |
$553.91
$12.56
$3.44
$0.08
|
$542.96
$12.31
$3.95
$0.09
|
$559.49
$12.69
$3.95
$0.09
|
| Sep |
$540.50
$12.26
$0.20
$0.01
|
$526.26
$11.94
$0.20
$0.01
|
$549.45
$12.46
$0.20
$0.00
|
| Oct |
$540.61
$12.26
$0.20
$0.00
|
$527.37
$11.96
$0.20
$0.00
|
$549.62
$12.47
$0.20
$0.01
|
| Nov |
$540.73
$12.26
$0.20
$0.00
|
$527.37
$11.96
$0.20
$0.00
|
$549.79
$12.47
$0.20
$0.01
|
| Dec |
$547.94
$12.43
$0.20
$0.01
|
$555.11
$12.59
$0.20
$0.00
|
|
| Jan |
$548.44
$12.44
$0.20
$0.01
|
$555.70
$12.60
$0.20
$0.00
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca