Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 26 | 764.60 17.34 | 765.40 17.36 | 755.00 17.12 | 757.20 17.17 | 06/12 |
-7.5
-0.17
|
| Nov 26 | 770.70 17.48 | 774.40 17.56 | 764.00 17.33 | 765.90 17.37 | 06/12 |
-7.1
-0.16
|
| Jan 27 | 780.60 17.70 | 782.20 17.74 | 771.80 17.50 | 774.20 17.56 | 06/12 |
-7.0
-0.16
|
| Mar 27 | 786.50 17.84 | 787.90 17.87 | 777.50 17.63 | 780.10 17.69 | 06/12 |
-7.1
-0.16
|
| May 27 | 787.50 17.86 | 789.90 17.91 | 782.20 17.74 | 782.70 17.75 | 06/12 |
-7.2
-0.16
|
Daily Canola Prices
Prices are current as of June 12.
| Month | S ALTA | PEACE | N ALTA |
|---|---|---|---|
| Spot |
$726.39
$16.47
$-7.87
$-0.18
|
$720.07
$16.33
$-7.98
$-0.18
|
$718.91
$16.30
$-7.93
$-0.18
|
| Jul |
$727.06
$16.49
$-7.94
$-0.18
|
$720.44
$16.34
$-7.97
$-0.18
|
$719.74
$16.32
$-7.96
$-0.18
|
| Aug |
$706.76
$16.03
$-3.43
$-0.08
|
$698.63
$15.84
$-2.20
$-0.05
|
|
| Sep |
$708.80
$16.08
$-7.10
$-0.16
|
$702.06
$15.92
$-7.10
$-0.16
|
$700.65
$15.89
$-7.10
$-0.16
|
| Oct |
$712.52
$16.16
$-7.10
$-0.16
|
$706.34
$16.02
$-7.10
$-0.16
|
$704.52
$15.98
$-7.10
$-0.16
|
| Nov |
$714.93
$16.21
$-7.10
$-0.17
|
$709.43
$16.09
$-7.10
$-0.16
|
$707.20
$16.04
$-7.10
$-0.16
|
| Dec |
$719.85
$16.33
$-7.00
$-0.15
|
$710.94
$16.12
$-7.00
$-0.16
|
$711.15
$16.13
$-7.00
$-0.16
|
| Jan |
$721.58
$16.37
$-7.00
$-0.15
|
$713.85
$16.19
$-7.00
$-0.16
|
$713.00
$16.17
$-7.00
$-0.16
|
| Feb |
$733.64
$16.64
$-7.10
$-0.16
|
$720.75
$16.35
$-7.10
$-0.16
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca