Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 26 | 828.30 18.79 | 835.30 18.94 | 825.00 18.71 | 833.70 18.91 | 12:05AM |
4.4
0.1
|
| Jan 27 | 838.50 19.02 | 846.60 19.20 | 836.70 18.98 | 845.50 19.18 | 12:05AM |
4.6
0.1
|
| Mar 27 | 851.00 19.30 | 855.90 19.41 | 846.30 19.19 | 855.00 19.39 | 12:00AM |
4.5
0.1
|
| May 27 | 853.80 19.36 | 859.80 19.50 | 853.80 19.36 | 859.80 19.50 | 12:00AM |
4.4
0.1
|
| Jul 27 | 851.60 19.31 | 854.50 19.38 | 851.60 19.31 | 854.10 19.37 | 9:28PM |
0.9
0.02
|
Daily Canola Prices
Prices are current as of September 15.
| Month | S ALTA | PEACE | N ALTA |
|---|---|---|---|
| Spot |
$779.01
$17.67
$6.30
$0.14
|
$766.49
$17.38
$7.21
$0.16
|
$773.87
$17.55
$6.30
$0.14
|
| Oct |
$780.92
$17.71
$6.30
$0.14
|
$771.31
$17.49
$6.30
$0.14
|
$774.10
$17.56
$6.30
$0.15
|
| Nov |
$783.49
$17.77
$6.30
$0.14
|
$774.13
$17.56
$6.30
$0.15
|
$777.18
$17.63
$6.30
$0.15
|
| Dec |
$789.98
$17.92
$6.60
$0.15
|
$782.49
$17.75
$7.97
$0.18
|
$781.54
$17.73
$6.60
$0.15
|
| Jan |
$792.83
$17.98
$6.60
$0.15
|
$785.12
$17.81
$7.96
$0.18
|
$783.76
$17.78
$6.60
$0.15
|
| Feb |
$805.74
$18.27
$6.70
$0.15
|
$794.23
$18.01
$6.70
$0.15
|
|
| Mar |
$808.64
$18.34
$6.70
$0.15
|
$797.40
$18.08
$6.70
$0.15
|
|
| Apr |
$810.62
$18.38
$6.70
$0.15
|
$799.13
$18.12
$6.70
$0.15
|
|
| May |
$813.51
$18.45
$6.70
$0.15
|
$802.30
$18.20
$6.70
$0.16
|
|
| Jun |
$808.60
$18.34
$6.20
$0.14
|
$796.93
$18.07
$6.20
$0.14
|
|
| Jul |
$811.54
$18.41
$6.20
$0.14
|
$800.10
$18.15
$6.20
$0.14
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca