Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Mar 25 | 626.80 14.22 | 629.50 14.28 | 605.00 13.72 | 611.00 13.86 | 11:00AM |
-19.1
-0.43
|
| May 25 | 635.50 14.41 | 638.70 14.49 | 615.60 13.96 | 620.60 14.08 | 11:00AM |
-19.2
-0.44
|
| Jul 25 | 643.60 14.60 | 645.70 14.64 | 624.20 14.16 | 629.20 14.27 | 10:59AM |
-17.8
-0.4
|
| Nov 25 | 626.90 14.22 | 629.00 14.27 | 615.00 13.95 | 619.60 14.05 | 10:58AM |
-10.7
-0.24
|
| Jan 26 | 626.50 14.21 | 627.00 14.22 | 625.30 14.18 | 626.10 14.20 | 9:53AM |
-9.6
-0.22
|
Daily Canola Prices
Prices are current as of January 15.
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$601.97
$13.65
$-12.55
$-0.29
|
$596.84
$13.54
$-12.94
$-0.29
|
$585.37
$13.28
$-13.14
$-0.29
|
| Feb |
$605.33
$13.73
$-9.96
$-0.22
|
$598.22
$13.57
$-10.96
$-0.25
|
$588.03
$13.34
$-10.93
$-0.24
|
| Mar |
$607.04
$13.77
$-11.41
$-0.26
|
$599.10
$13.59
$-11.21
$-0.25
|
$588.70
$13.35
$-10.92
$-0.25
|
| Apr |
$611.45
$13.87
$-7.74
$-0.17
|
$602.56
$13.67
$-6.57
$-0.15
|
$591.36
$13.41
$-5.93
$-0.14
|
| May |
$612.14
$13.88
$-7.20
$-0.17
|
$602.61
$13.67
$-6.31
$-0.14
|
$591.80
$13.42
$-5.93
$-0.14
|
| Jun |
$616.98
$13.99
$-6.32
$-0.15
|
$606.15
$13.75
$-5.06
$-0.11
|
$594.67
$13.49
$-4.38
$-0.10
|
| Jul |
$617.37
$14.00
$-5.73
$-0.13
|
$605.99
$13.74
$-4.77
$-0.11
|
$595.11
$13.50
$-4.38
$-0.10
|
| Sep |
$589.64
$13.37
$-6.80
$-0.16
|
$580.92
$13.18
$-6.80
$-0.15
|
|
| Oct |
$589.93
$13.38
$-6.80
$-0.15
|
$581.12
$13.18
$-6.80
$-0.15
|
|
| Nov |
$590.18
$13.39
$-6.80
$-0.15
|
$581.32
$13.18
$-6.80
$-0.16
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca