Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 25 | 669.10 15.18 | 669.10 15.18 | 669.10 15.18 | 669.10 15.18 | 07/10 |
-5.5
-0.12
|
| Nov 25 | 684.80 15.53 | 689.60 15.64 | 673.20 15.27 | 682.70 15.48 | 07/11 |
-2.4
-0.05
|
| Jan 26 | 693.10 15.72 | 697.90 15.83 | 682.00 15.47 | 691.10 15.67 | 07/11 |
-2.5
-0.06
|
| Mar 26 | 699.80 15.87 | 704.70 15.98 | 688.90 15.62 | 698.00 15.83 | 07/11 |
-2.4
-0.05
|
| May 26 | 704.80 15.98 | 710.30 16.11 | 695.80 15.78 | 703.70 15.96 | 07/11 |
-2.4
-0.05
|
Daily Canola Prices
Prices are current as of July 11.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$640.41
$14.52
$-3.27
$-0.08
|
$649.27
$14.73
$-3.19
$-0.07
|
$628.74
$14.26
$-3.49
$-0.08
|
| Aug |
$631.00
$14.31
$-2.55
$-0.06
|
$637.97
$14.47
$-2.83
$-0.06
|
|
| Sep |
$631.64
$14.33
$-2.49
$-0.05
|
$644.13
$14.61
$-2.27
$-0.05
|
$623.49
$14.14
$-2.49
$-0.06
|
| Oct |
$634.44
$14.39
$-2.48
$-0.06
|
$645.85
$14.65
$-2.29
$-0.05
|
$625.31
$14.18
$-2.94
$-0.07
|
| Nov |
$635.87
$14.42
$-0.82
$-0.02
|
$646.66
$14.67
$-1.99
$-0.04
|
$628.13
$14.25
$-0.76
$-0.01
|
| Dec |
$640.36
$14.52
$-3.95
$-0.09
|
$651.30
$14.77
$-2.25
$-0.05
|
$633.07
$14.36
$-3.78
$-0.08
|
| Jan |
$639.90
$14.51
$-4.04
$-0.09
|
$651.03
$14.77
$-2.20
$-0.05
|
$633.16
$14.36
$-3.78
$-0.09
|
| Feb |
$648.26
$14.70
$-4.90
$-0.11
|
$660.21
$14.97
$-1.96
$-0.05
|
|
| Mar |
$648.94
$14.72
$-4.91
$-0.11
|
$660.84
$14.99
$-1.95
$-0.04
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca