Skip to Content

ICE Canola Futures

Display prices in:
Contract Open High Low Last Time Change
Mar 24 570.10 574.80 566.60 572.40 02/23 2.0 up
May 24 581.30 585.00 576.00 578.20 02/23 -3.1 down
Jul 24 589.60 592.90 584.50 586.60 02/23 -3.0 down
Nov 24 598.60 599.50 591.00 593.60 02/23 -2.5 down
Jan 25 598.70 599.40 596.30 598.80 02/23 -2.8 down

Daily Canola Prices

Prices are current as of February 23.

Month S ALTA N ALTA PEACE
Spot $561.15
$-3.58
$551.71
$-4.55
$543.58
$-5.14
Mar $560.88
$-3.57
$551.71
$-4.55
$544.46
$-5.15
Apr $565.94
$-4.61
$557.31
$-4.94
$549.35
$-5.15
May $567.55
$-4.61
$557.88
$-4.93
$549.35
$-5.15
Jun $573.14
$-4.28
$564.87
$-4.56
$556.42
$-4.78
Jul $575.38
$-4.33
$565.22
$-4.60
$556.42
$-4.78
Sep $564.77
$-3.83
$556.22
$-4.10
$545.85
$-4.28
Oct $564.90
$-3.73
$556.64
$-4.04
$545.85
$-4.28
Nov $564.77
$-3.83
$556.22
$-4.10
$545.85
$-4.28

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola