Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 24 | 668.80 15.17 | 671.70 15.23 | 645.70 14.64 | 646.50 14.66 | 07/26 |
-25.2
-0.57
|
| Jan 25 | 672.40 15.25 | 676.90 15.35 | 653.50 14.82 | 654.10 14.83 | 07/26 |
-23.4
-0.53
|
| Mar 25 | 676.60 15.35 | 681.10 15.45 | 659.50 14.96 | 659.90 14.97 | 07/26 |
-21.8
-0.49
|
| May 25 | 679.90 15.42 | 680.50 15.43 | 661.30 15.00 | 661.30 15.00 | 07/26 |
-20.6
-0.47
|
| Jul 25 | 678.70 15.39 | 678.70 15.39 | 660.40 14.98 | 660.60 14.98 | 07/26 |
-19.9
-0.45
|
Daily Canola Prices
Prices are current as of July 26.
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$604.11
$13.70
$-25.01
$-0.57
|
$592.39
$13.44
$-25.20
$-0.57
|
$605.01
$13.72
$-27.75
$-0.63
|
| Aug |
$603.51
$13.69
$-25.24
$-0.57
|
$591.24
$13.41
$-25.20
$-0.57
|
$606.56
$13.76
$-27.11
$-0.61
|
| Sep |
$604.92
$13.72
$-25.20
$-0.57
|
$592.61
$13.44
$-25.20
$-0.57
|
$610.07
$13.84
$-27.31
$-0.62
|
| Oct |
$605.71
$13.74
$-25.02
$-0.56
|
$595.26
$13.50
$-25.20
$-0.57
|
$611.14
$13.86
$-26.65
$-0.61
|
| Nov |
$607.45
$13.78
$-25.20
$-0.57
|
$597.41
$13.55
$-25.20
$-0.57
|
$612.78
$13.90
$-27.31
$-0.62
|
| Dec |
$610.72
$13.85
$-24.88
$-0.57
|
$600.71
$13.62
$-24.90
$-0.57
|
$616.31
$13.98
$-25.00
$-0.56
|
| Jan |
$610.46
$13.85
$-25.16
$-0.57
|
$600.96
$13.63
$-24.90
$-0.56
|
$615.64
$13.96
$-25.77
$-0.59
|
| Feb |
$613.02
$13.90
$-23.57
$-0.54
|
$603.26
$13.68
$-23.30
$-0.53
|
$617.55
$14.01
$-24.17
$-0.54
|
| Mar |
$613.26
$13.91
$-23.56
$-0.53
|
$603.46
$13.69
$-23.30
$-0.52
|
$617.97
$14.02
$-24.17
$-0.54
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca