Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jan 25 | 618.20 14.02 | 622.40 14.12 | 611.30 13.86 | 612.50 13.89 | 12/13 |
-6.1
-0.14
|
| Mar 25 | 628.40 14.25 | 631.70 14.33 | 621.80 14.10 | 624.00 14.15 | 12/13 |
-4.5
-0.1
|
| May 25 | 634.40 14.39 | 639.00 14.49 | 629.50 14.28 | 631.40 14.32 | 12/13 |
-4.0
-0.09
|
| Jul 25 | 636.70 14.44 | 642.10 14.56 | 632.50 14.35 | 634.40 14.39 | 12/13 |
-4.0
-0.09
|
| Nov 25 | 613.80 13.92 | 619.40 14.05 | 610.70 13.85 | 611.60 13.87 | 12/13 |
-3.5
-0.08
|
Daily Canola Prices
Prices are current as of December 13.
| Month | S ALTA | PEACE | N ALTA |
|---|---|---|---|
| Spot |
$587.90
$13.33
$-4.16
$-0.10
|
$566.78
$12.85
$-3.36
$-0.08
|
$581.45
$13.19
$-4.39
$-0.10
|
| Jan |
$586.83
$13.31
$-4.38
$-0.10
|
$565.88
$12.83
$-4.36
$-0.10
|
$579.80
$13.15
$-4.29
$-0.10
|
| Feb |
$589.10
$13.36
$-3.69
$-0.08
|
$564.98
$12.81
$-3.38
$-0.08
|
$579.73
$13.15
$-3.88
$-0.09
|
| Mar |
$589.91
$13.38
$-3.14
$-0.07
|
$565.63
$12.83
$-3.38
$-0.08
|
$579.36
$13.14
$-3.61
$-0.08
|
| Apr |
$596.38
$13.53
$-2.69
$-0.06
|
$570.94
$12.95
$-2.68
$-0.06
|
$585.36
$13.28
$-2.97
$-0.06
|
| May |
$596.75
$13.53
$-1.43
$-0.04
|
$572.19
$12.98
$-2.48
$-0.05
|
$585.24
$13.27
$-2.32
$-0.06
|
| Jun |
$605.17
$13.73
$-1.23
$-0.02
|
$579.89
$13.15
$-2.00
$-0.05
|
$593.79
$13.47
$-2.10
$-0.04
|
| Jul |
$605.90
$13.74
$-1.23
$-0.03
|
$580.30
$13.16
$-2.67
$-0.06
|
$594.29
$13.48
$-2.10
$-0.05
|
| Sep |
$562.43
$12.76
$-3.50
$-0.08
|
$546.63
$12.40
$-3.50
$-0.08
|
$560.22
$12.71
$-3.50
$-0.08
|
| Oct |
$562.78
$12.76
$-3.50
$-0.08
|
$546.79
$12.40
$-3.50
$-0.08
|
$560.42
$12.71
$-3.50
$-0.08
|
| Nov |
$563.09
$12.77
$-3.50
$-0.08
|
$546.96
$12.40
$-3.50
$-0.08
|
$560.62
$12.71
$-3.50
$-0.08
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca