
Daily Canola Prices
Contract | Open | High | Low | Last | Time | Change |
---|---|---|---|---|---|---|
Mar 25 | 661.80 15.01 | 661.80 15.01 | 659.60 14.96 | 660.50 14.98 | 9:10PM |
-1.3
-0.03
|
May 25 | 671.10 15.22 | 671.40 15.23 | 668.70 15.17 | 670.20 15.20 | 9:44PM |
-1.5
-0.03
|
Jul 25 | 675.00 15.31 | 675.40 15.32 | 673.00 15.26 | 674.20 15.29 | 9:44PM |
-2.1
-0.05
|
Nov 25 | 643.10 14.59 | 648.50 14.71 | 643.10 14.59 | 648.50 14.71 | 6:37PM |
-3.0
-0.07
|
Jan 26 | 652.00 14.79 | 654.70 14.85 | 650.70 14.76 | 654.10 14.83 | 02/10 |
3.5
0.08
|
Daily Canola Prices
Prices are current as of February 10.
Month | S ALTA | N ALTA | PEACE |
---|---|---|---|
Spot |
$641.41
$14.55
$6.46
$0.15
|
$634.30
$14.39
$6.37
$0.15
|
$622.01
$14.11
$5.84
$0.14
|
Mar |
$641.74
$14.55
$4.90
$0.11
|
$634.27
$14.39
$5.46
$0.13
|
$623.01
$14.13
$5.84
$0.13
|
Apr |
$646.94
$14.67
$8.16
$0.18
|
$639.77
$14.51
$8.31
$0.19
|
$627.44
$14.23
$7.73
$0.18
|
May |
$646.95
$14.67
$7.62
$0.17
|
$639.60
$14.51
$8.07
$0.19
|
$628.56
$14.26
$7.74
$0.18
|
Jun |
$649.02
$14.72
$8.44
$0.19
|
$640.44
$14.53
$8.51
$0.20
|
$627.98
$14.24
$7.69
$0.17
|
Jul |
$648.98
$14.72
$8.10
$0.18
|
$640.21
$14.52
$8.56
$0.19
|
$628.64
$14.26
$7.68
$0.18
|
Sep |
$608.57
$13.80
$1.72
$0.04
|
$599.49
$13.60
$3.02
$0.07
|
$587.75
$13.33
$4.00
$0.09
|
Oct |
$608.73
$13.81
$1.88
$0.05
|
$599.60
$13.60
$3.13
$0.07
|
$587.75
$13.33
$4.00
$0.09
|
Nov |
$608.87
$13.81
$2.06
$0.05
|
$599.72
$13.60
$3.25
$0.07
|
$587.75
$13.33
$4.00
$0.09
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca