Contract | Open | High | Low | Last | Time | Change |
---|---|---|---|---|---|---|
Mar 21 | 789.30 17.90 | 799.20 18.13 | 764.00 17.33 | 799.20 18.13 | 02/26 |
![]() |
May 21 | 733.00 16.62 | 741.60 16.82 | 720.50 16.34 | 739.20 16.76 | 02/26 |
![]() |
Jul 21 | 702.40 15.93 | 706.00 16.01 | 692.50 15.71 | 704.80 15.98 | 02/26 |
![]() |
Nov 21 | 596.40 13.53 | 597.60 13.55 | 589.20 13.36 | 595.50 13.51 | 02/26 |
![]() |
Jan 22 | 597.70 13.56 | 601.80 13.65 | 593.10 13.45 | 598.30 13.57 | 02/26 |
![]() |