ICE Canola Futures

Contract Open High Low Last Time Change
Jul 22 928.30 21.05 936.70 21.24 913.00 20.71 913.00 20.71 06/30 13.9 0.32
Nov 22 895.10 20.30 899.90 20.41 865.10 19.62 878.50 19.92 06/30 -13.6 -0.31
Jan 23 892.20 20.23 907.70 20.59 872.20 19.78 886.50 20.11 06/30 -12.8 -0.29
Mar 23 897.80 20.36 914.20 20.73 878.60 19.93 894.40 20.28 06/30 -11.4 -0.26
May 23 902.90 20.48 919.90 20.86 884.30 20.06 901.70 20.45 06/30 -10.0 -0.23

Quicklinks

  • DAILY CANOLA
    PRICES

  • DAILY GRAIN
    PRICES

  • FUTURES
    MARKET

  • AGRONOMY

  • MARKETING

  • MANAGEMENT

Recent Updates

Load More Updates

Upcoming Events

A Practical Session on Grain Contracts

Questions about grain contracts? Hear from legal experts.​ Join CCGA as they host legal experts from D’Arcy and Deacon LLP for an interactive session.
Jul 5
Online, Webinar

Lakeland College Agronomy Day 2022

Canola, pulse and wheat topics with speakers including Clint Jurke
Jul 12
Alberta

Lethbridge College Research Farm Field Day

Lethbridge College invites farmers and those working in the field crop industry to attend the inaugural Research Farm Field Day on Wednesday, July 13, at the Lethbridge College Research Farm
Jul 13
Lethbridge, Alberta

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters