ICE Canola Futures

Contract Open High Low Last Time Change
Jan 22 1039.00 23.56 1056.40 23.96 1038.90 23.56 1047.80 23.76 7:12PM 8.9 0.2
Mar 22 1004.00 22.77 1019.00 23.11 1003.90 22.77 1016.40 23.05 7:16PM 12.5 0.28
May 22 966.00 21.91 976.70 22.15 966.00 21.91 973.60 22.08 7:16PM 10.1 0.23
Jul 22 919.00 20.84 929.60 21.08 919.00 20.84 927.00 21.02 7:04PM 9.4 0.21
Nov 22 806.50 18.29 808.90 18.35 806.50 18.29 808.00 18.33 7:04PM 8.8 0.2

Quicklinks

  • DAILY CANOLA
    PRICES

  • DAILY GRAIN
    PRICES

  • FUTURES
    MARKET

  • AGRONOMY

  • MARKETING

  • MANAGEMENT

Recent Updates

Load More Updates

Upcoming Events

Canola Week

Canola Week is a merger of Keith Downey’s Canola Industry Meeting (est. 1970), Wilf Keller’s Canola Innovation Day (est. 2003), and the Canola Council of Canada’s Canola Discovery Forum (est. 2013).
Nov 30 - Dec 2
Online, Webinar

Your role in farm transition: Whose job is it anyway? with Patti Durand

Transitioning a farm business can be complex - there are so many decisions to make. But whose job is it to make it a successful transition?
Nov 30
Online, Webinar

Grower Engagement Meeting - Red Deer

Alberta Canola is hosting four Grower Engagement Meetings across Alberta during November & December 2021 and one online in January 2022
Dec 7
Red Deer, Alberta

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters