ICE Canola Futures

Contract Open High Low Last Time Change
Mar 21 789.30 17.90 799.20 18.13 764.00 17.33 799.20 18.13 02/26 9.1 0.21
May 21 733.00 16.62 741.60 16.82 720.50 16.34 739.20 16.76 02/26 4.0 0.09
Jul 21 702.40 15.93 706.00 16.01 692.50 15.71 704.80 15.98 02/26 -0.1 -0
Nov 21 596.40 13.53 597.60 13.55 589.20 13.36 595.50 13.51 02/26 -2.7 -0.06
Jan 22 597.70 13.56 601.80 13.65 593.10 13.45 598.30 13.57 02/26 -1.7 -0.04

Quicklinks

  • DAILY CANOLA
    PRICES

  • DAILY GRAIN
    PRICES

  • FUTURES
    MARKET

  • AGRONOMY

  • MARKETING

  • MANAGEMENT

Recent Updates

Load More Updates

Upcoming Events

Canadian Crops Virtual Convention

A virtual, half-day event bringing together the Canadian crop value chains hosted by the Canola Council of Canada and the Canada Grains Council
Mar 3
Online

Soil Management webinar

Speakers include Dr. Angela Bedard-Haughn, Dr. Jeff Schoenau, and Mitchell Japp.
Mar 4
Online

Virtual Pesticide Applicator Workshop

8 Pesticide Applicator credits available. Speakers include Tom Wolf and Andrea Sawatzky
Mar 4
Online

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters
SRED Tax Credits Alberta Canola