ICE Canola Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 21 | 881.30 19.99 | 882.80 20.02 | 866.00 19.64 | 877.10 19.89 | 4:24AM |
-5.9
-0.13
|
| Jan 22 | 863.40 19.58 | 864.50 19.61 | 853.50 19.36 | 864.00 19.60 | 4:16AM |
-5.2
-0.12
|
| Mar 22 | 849.70 19.27 | 849.70 19.27 | 842.00 19.10 | 849.70 19.27 | 4:13AM |
-5.1
-0.12
|
| May 22 | 835.90 18.96 | 839.90 19.05 | 829.20 18.81 | 834.70 18.93 | 07/28 |
-7.3
-0.17
|
| Jul 22 | 804.70 18.25 | 804.70 18.25 | 804.70 18.25 | 804.70 18.25 | 11:00PM |
-4.5
-0.1
|
See details
