Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 25 | 695.00 15.76 | 696.70 15.80 | 685.10 15.54 | 685.20 15.54 | 9:24AM |
-10.2
-0.23
|
| Jan 26 | 705.70 16.01 | 707.00 16.03 | 696.50 15.80 | 697.00 15.81 | 9:22AM |
-8.9
-0.2
|
| Mar 26 | 712.90 16.17 | 712.90 16.17 | 705.20 15.99 | 705.20 15.99 | 9:21AM |
-7.6
-0.17
|
| May 26 | 717.50 16.27 | 718.40 16.29 | 712.00 16.15 | 712.50 16.16 | 9:20AM |
-5.8
-0.13
|
| Jul 26 | 717.60 16.28 | 717.60 16.28 | 716.60 16.25 | 716.60 16.25 | 7:43AM |
-4.6
-0.1
|
Daily Canola Prices
Prices are current as of July 31.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Jul |
$651.29
$14.77
$-0.92
$-0.02
|
$661.86
$15.01
$0.97
$0.02
|
$0.00
$0.00
$-639.00
$-14.49
|
| Spot |
$643.62
$14.60
$-1.20
$-0.02
|
$654.55
$14.85
$-1.20
$-0.02
|
$634.01
$14.38
$-1.20
$-0.03
|
| Sep |
$643.79
$14.60
$-1.20
$-0.03
|
$655.72
$14.87
$-1.20
$-0.03
|
$634.83
$14.40
$-1.20
$-0.03
|
| Oct |
$646.61
$14.66
$-1.20
$-0.03
|
$657.60
$14.91
$-1.20
$-0.03
|
$636.65
$14.44
$-1.20
$-0.03
|
| Nov |
$648.01
$14.70
$-1.20
$-0.02
|
$657.97
$14.92
$-1.20
$-0.03
|
$639.65
$14.51
$-1.20
$-0.02
|
| Dec |
$654.74
$14.85
$-1.60
$-0.04
|
$665.48
$15.09
$-1.60
$-0.04
|
$646.51
$14.66
$-1.60
$-0.04
|
| Jan |
$654.15
$14.84
$-1.60
$-0.03
|
$664.72
$15.08
$-1.60
$-0.03
|
$646.60
$14.66
$-1.60
$-0.04
|
| Feb |
$657.47
$14.91
$-2.30
$-0.05
|
$669.34
$15.18
$-2.30
$-0.05
|
$651.23
$14.77
$-2.30
$-0.05
|
| Mar |
$657.88
$14.92
$-2.30
$-0.05
|
$669.76
$15.19
$-2.30
$-0.05
|
$651.23
$14.77
$-2.30
$-0.05
|
| Jul |
$651.29
$14.77
$-0.92
$-0.02
|
$661.86
$15.01
$0.97
$0.02
|
$0.00
$0.00
$-639.00
$-14.49
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca