Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Mar 25 | 628.90 14.26 | 634.00 14.38 | 626.70 14.21 | 633.30 14.36 | 9:11PM |
3.8
0.09
|
| May 25 | 638.10 14.47 | 643.30 14.59 | 635.10 14.40 | 642.50 14.57 | 8:19PM |
3.9
0.09
|
| Jul 25 | 642.80 14.58 | 649.60 14.73 | 642.00 14.56 | 649.60 14.73 | 8:17PM |
5.0
0.11
|
| Nov 25 | 631.00 14.31 | 635.90 14.42 | 630.60 14.30 | 635.90 14.42 | 8:17PM |
3.8
0.09
|
| Jan 26 | 630.30 14.30 | 640.00 14.52 | 630.30 14.30 | 636.80 14.44 | 01/21 |
2.5
0.06
|
Daily Canola Prices
Prices are current as of January 21.
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$601.55
$13.64
$0.00
$0.00
|
$588.80
$13.35
$-0.58
$-0.02
|
$604.08
$13.70
$-1.22
$-0.03
|
| Feb |
$602.49
$13.66
$-0.71
$-0.02
|
$591.02
$13.40
$-0.58
$-0.02
|
$607.73
$13.78
$-1.03
$-0.03
|
| Mar |
$603.60
$13.69
$-0.81
$-0.02
|
$591.69
$13.42
$-0.58
$-0.01
|
$609.72
$13.83
$-1.23
$-0.03
|
| Apr |
$606.38
$13.75
$0.42
$0.01
|
$593.39
$13.46
$0.61
$0.02
|
$613.49
$13.91
$0.07
$0.00
|
| May |
$606.78
$13.76
$0.50
$0.01
|
$594.50
$13.48
$0.61
$0.01
|
$614.47
$13.94
$0.23
$0.01
|
| Jun |
$609.10
$13.81
$0.89
$0.02
|
$595.81
$13.51
$1.07
$0.02
|
$617.38
$14.00
$0.54
$0.01
|
| Jul |
$609.24
$13.82
$0.96
$0.02
|
$596.92
$13.54
$1.06
$0.03
|
$618.26
$14.02
$0.70
$0.01
|
| Sep |
$580.15
$13.16
$4.11
$0.10
|
$569.57
$12.92
$4.23
$0.10
|
$590.72
$13.40
$3.80
$0.09
|
| Oct |
$580.26
$13.16
$4.10
$0.09
|
$569.57
$12.92
$4.23
$0.10
|
$590.89
$13.40
$3.80
$0.08
|
| Nov |
$580.38
$13.16
$4.11
$0.09
|
$569.57
$12.92
$4.23
$0.10
|
$591.03
$13.40
$3.80
$0.08
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca