Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 25 | 661.40 15.00 | 672.40 15.25 | 653.60 14.82 | 666.50 15.12 | 08/22 |
3.2
0.07
|
| Jan 26 | 673.30 15.27 | 683.50 15.50 | 664.70 15.08 | 677.50 15.37 | 08/22 |
3.1
0.07
|
| Mar 26 | 682.10 15.47 | 693.00 15.72 | 674.60 15.30 | 687.00 15.58 | 08/22 |
2.8
0.06
|
| May 26 | 690.40 15.66 | 699.50 15.86 | 683.30 15.50 | 695.30 15.77 | 08/22 |
2.1
0.05
|
| Jul 26 | 692.90 15.71 | 705.00 15.99 | 690.20 15.65 | 701.20 15.90 | 08/22 |
1.1
0.02
|
Daily Canola Prices
Prices are current as of August 22.
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$616.34
$13.98
$3.20
$0.07
|
$607.07
$13.77
$3.20
$0.07
|
$625.82
$14.19
$3.20
$0.07
|
| Sep |
$614.06
$13.93
$3.20
$0.08
|
$607.89
$13.79
$3.20
$0.08
|
$624.70
$14.17
$3.20
$0.07
|
| Oct |
$616.63
$13.99
$3.20
$0.08
|
$609.71
$13.83
$3.20
$0.07
|
$626.72
$14.21
$3.20
$0.07
|
| Nov |
$618.45
$14.03
$3.20
$0.08
|
$612.71
$13.90
$3.20
$0.08
|
$627.12
$14.22
$3.20
$0.07
|
| Dec |
$626.27
$14.20
$3.10
$0.07
|
$620.07
$14.06
$3.10
$0.07
|
$635.96
$14.42
$3.10
$0.07
|
| Jan |
$625.84
$14.19
$3.10
$0.07
|
$620.16
$14.07
$3.10
$0.08
|
$635.12
$14.40
$3.10
$0.07
|
| Feb |
$631.59
$14.32
$2.80
$0.06
|
$627.39
$14.23
$2.80
$0.06
|
$642.17
$14.56
$2.80
$0.06
|
| Mar |
$632.00
$14.33
$2.80
$0.06
|
$627.39
$14.23
$2.80
$0.06
|
$642.59
$14.57
$2.80
$0.06
|
| Apr |
$645.43
$14.64
$2.10
$0.05
|
$655.46
$14.87
$2.10
$0.05
|
|
| May |
$646.11
$14.65
$2.10
$0.04
|
$656.09
$14.88
$2.10
$0.05
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca