Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 25 | 569.00 12.90 | 572.60 12.99 | 565.20 12.82 | 566.20 12.84 | 9:17AM |
-5.5
-0.12
|
| Jul 25 | 581.80 13.20 | 582.00 13.20 | 575.90 13.06 | 576.50 13.07 | 9:17AM |
-5.3
-0.12
|
| Nov 25 | 583.00 13.22 | 585.70 13.28 | 580.70 13.17 | 581.60 13.19 | 9:11AM |
-5.0
-0.11
|
| Jan 26 | 589.70 13.37 | 592.80 13.44 | 587.80 13.33 | 588.10 13.34 | 8:59AM |
-5.3
-0.12
|
| Mar 26 | 591.50 13.42 | 591.50 13.42 | 591.50 13.42 | 591.50 13.42 | 7:34AM |
-5.5
-0.12
|
Daily Canola Prices
Prices are current as of March 21.
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$529.89
$12.02
$1.47
$0.04
|
$542.62
$12.31
$-2.53
$-0.05
|
$541.05
$12.27
$0.07
$0.00
|
| Apr |
$536.27
$12.16
$1.47
$0.03
|
$549.86
$12.47
$-0.54
$-0.01
|
$546.70
$12.40
$1.13
$0.03
|
| May |
$536.27
$12.16
$1.47
$0.03
|
$551.20
$12.50
$-0.06
$0.00
|
$546.70
$12.40
$1.01
$0.02
|
| Jun |
$542.59
$12.31
$1.73
$0.04
|
$556.10
$12.61
$-0.99
$-0.02
|
$553.27
$12.55
$1.52
$0.04
|
| Jul |
$542.59
$12.31
$1.73
$0.04
|
$555.99
$12.61
$-1.50
$-0.03
|
$553.27
$12.55
$1.43
$0.03
|
| Sep |
$521.56
$11.83
$-1.40
$-0.03
|
$547.03
$12.41
$0.78
$0.02
|
$536.50
$12.17
$-0.73
$-0.01
|
| Oct |
$522.67
$11.85
$-1.40
$-0.04
|
$547.03
$12.41
$0.61
$0.02
|
$536.50
$12.17
$-0.84
$-0.02
|
| Nov |
$522.67
$11.85
$-1.40
$-0.04
|
$547.03
$12.41
$0.44
$0.01
|
$536.50
$12.17
$-0.96
$-0.02
|
| Dec |
$0.00
$0.00
$-551.31
$-12.50
|
$0.00
$0.00
$-544.14
$-12.34
|
|
| Jan |
$0.00
$0.00
$-551.90
$-12.52
|
$0.00
$0.00
$-544.64
$-12.35
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca