Daily Canola Prices
Contract | Open | High | Low | Last | Time | Change |
---|---|---|---|---|---|---|
Nov 24 | 626.50 14.21 | 633.80 14.37 | 626.50 14.21 | 632.30 14.34 | 7:31AM | 5.8 0.13 |
Jan 25 | 639.50 14.50 | 647.60 14.69 | 637.00 14.45 | 646.80 14.67 | 7:31AM | 7.1 0.16 |
Mar 25 | 647.50 14.69 | 656.60 14.89 | 646.60 14.66 | 655.90 14.88 | 7:31AM | 6.8 0.15 |
May 25 | 654.50 14.84 | 661.50 15.00 | 654.50 14.84 | 660.00 14.97 | 7:30AM | 6.0 0.14 |
Jul 25 | 656.10 14.88 | 662.70 15.03 | 656.10 14.88 | 662.70 15.03 | 7:29AM | 6.5 0.15 |
Daily Canola Prices
Prices are current as of October 28.
Month | N ALTA | S ALTA | PEACE |
---|---|---|---|
Spot |
$596.43
$13.53
$-14.28
$-0.32
|
$603.14
$13.68
$-11.22
$-0.25
|
$579.48
$13.14
$-14.79
$-0.34
|
Nov |
$595.47
$13.51
$-14.42
$-0.32
|
$601.11
$13.63
$-12.13
$-0.28
|
$580.48
$13.17
$-14.79
$-0.33
|
Dec |
$596.70
$13.53
$-13.66
$-0.31
|
$602.78
$13.67
$-14.36
$-0.33
|
$580.88
$13.17
$-14.34
$-0.33
|
Jan |
$595.64
$13.51
$-14.10
$-0.32
|
$601.55
$13.64
$-15.45
$-0.35
|
$580.68
$13.17
$-14.34
$-0.33
|
Feb |
$601.60
$13.64
$-14.55
$-0.33
|
$609.52
$13.82
$-13.84
$-0.32
|
$585.68
$13.28
$-15.06
$-0.34
|
Mar |
$600.93
$13.63
$-15.07
$-0.34
|
$608.59
$13.80
$-14.94
$-0.34
|
$586.53
$13.30
$-15.06
$-0.34
|
Apr |
$604.56
$13.71
$-14.43
$-0.33
|
$613.06
$13.90
$-13.81
$-0.32
|
$588.58
$13.35
$-14.94
$-0.34
|
May |
$603.77
$13.69
$-14.95
$-0.34
|
$611.91
$13.88
$-14.89
$-0.34
|
$589.43
$13.37
$-14.94
$-0.34
|
Jun |
$609.19
$13.82
$-13.96
$-0.31
|
$616.58
$13.98
$-14.12
$-0.32
|
$593.35
$13.46
$-13.50
$-0.30
|
Jul |
$609.49
$13.82
$-13.50
$-0.31
|
$617.39
$14.00
$-13.50
$-0.31
|
$593.77
$13.47
$-13.50
$-0.30
|
Sep |
$579.52
$13.14
$-9.10
$-0.21
|
$581.58
$13.19
$-9.10
$-0.21
|
$563.93
$12.79
$-9.10
$-0.21
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca