Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 25 | 709.20 16.08 | 709.20 16.08 | 709.20 16.08 | 709.20 16.08 | 07/03 |
0.1
0
|
| Nov 25 | 719.50 16.32 | 730.00 16.56 | 713.40 16.18 | 719.70 16.32 | 07/04 |
0.2
0
|
| Jan 26 | 725.60 16.46 | 737.70 16.73 | 721.50 16.36 | 727.40 16.50 | 07/04 |
0.0
0
|
| Mar 26 | 737.50 16.73 | 743.20 16.86 | 727.50 16.50 | 732.90 16.62 | 07/04 |
-0.5
-0.01
|
| May 26 | 742.30 16.84 | 744.40 16.88 | 732.70 16.62 | 737.60 16.73 | 07/04 |
-0.7
-0.02
|
Daily Canola Prices
Prices are current as of July 04.
| Month | PEACE | N ALTA | S ALTA |
|---|---|---|---|
| Spot |
$671.01
$15.22
$-4.17
$-0.09
|
$680.99
$15.44
$-3.62
$-0.09
|
$688.35
$15.61
$-0.46
$-0.01
|
| Aug |
$667.49
$15.14
$0.16
$0.00
|
$675.29
$15.32
$0.09
$0.01
|
|
| Sep |
$659.67
$14.96
$0.20
$0.00
|
$668.73
$15.17
$0.20
$0.01
|
$681.00
$15.45
$0.20
$0.01
|
| Oct |
$662.85
$15.03
$0.20
$0.00
|
$671.49
$15.23
$0.17
$0.00
|
$682.42
$15.48
$0.12
$0.01
|
| Nov |
$662.85
$15.03
$0.20
$0.00
|
$671.29
$15.22
$0.20
$0.00
|
$682.97
$15.49
$0.20
$0.00
|
| Dec |
$670.01
$15.20
$0.00
$0.00
|
$678.07
$15.38
$-0.04
$0.00
|
$687.00
$15.58
$-0.11
$0.00
|
| Jan |
$670.10
$15.20
$0.00
$0.00
|
$677.74
$15.37
$0.00
$0.00
|
$687.03
$15.58
$0.00
$0.00
|
| Feb |
$685.66
$15.55
$-0.50
$-0.01
|
$694.67
$15.75
$-0.50
$-0.02
|
|
| Mar |
$686.35
$15.57
$-0.50
$-0.01
|
$695.29
$15.77
$-0.50
$-0.01
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca