Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 25 | 722.50 16.39 | 728.00 16.51 | 722.30 16.38 | 727.50 16.50 | 8:15PM |
3.7
0.08
|
| Nov 25 | 707.00 16.03 | 712.50 16.16 | 706.40 16.02 | 711.80 16.14 | 8:15PM |
3.6
0.08
|
| Jan 26 | 713.80 16.19 | 719.60 16.32 | 713.70 16.19 | 716.70 16.25 | 7:32PM |
1.2
0.03
|
| Mar 26 | 719.40 16.32 | 724.90 16.44 | 719.30 16.31 | 724.40 16.43 | 8:13PM |
3.3
0.07
|
| May 26 | 727.20 16.49 | 729.00 16.53 | 727.20 16.49 | 729.00 16.53 | 7:23PM |
3.5
0.08
|
Daily Canola Prices
Prices are current as of June 12.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$700.13
$15.88
$10.26
$0.23
|
$701.88
$15.92
$10.18
$0.23
|
$692.20
$15.70
$9.50
$0.22
|
| Jul |
$701.68
$15.91
$10.51
$0.23
|
$701.61
$15.91
$10.88
$0.24
|
$694.02
$15.74
$9.50
$0.22
|
| Aug |
$651.70
$14.78
$14.30
$0.32
|
$659.55
$14.96
$14.30
$0.33
|
|
| Sep |
$658.62
$14.94
$14.08
$0.32
|
$667.89
$15.15
$14.30
$0.33
|
$649.63
$14.73
$14.30
$0.32
|
| Oct |
$661.33
$15.00
$14.30
$0.33
|
$670.08
$15.20
$14.30
$0.33
|
$653.17
$14.81
$14.30
$0.32
|
| Nov |
$661.17
$15.00
$14.30
$0.33
|
$669.95
$15.19
$14.30
$0.32
|
$653.17
$14.81
$14.30
$0.32
|
| Dec |
$663.64
$15.05
$14.20
$0.32
|
$672.75
$15.26
$14.20
$0.32
|
$656.29
$14.88
$14.20
$0.32
|
| Jan |
$663.89
$15.06
$14.20
$0.33
|
$673.00
$15.26
$14.20
$0.32
|
$656.38
$14.89
$14.11
$0.32
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca