Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 24 | 614.00 13.93 | 618.30 14.02 | 614.00 13.93 | 618.10 14.02 | 6:13PM |
2.6
0.06
|
| Jan 25 | 622.60 14.12 | 627.30 14.23 | 622.60 14.12 | 627.20 14.22 | 6:13PM |
2.9
0.07
|
| Mar 25 | 629.30 14.27 | 633.40 14.37 | 629.20 14.27 | 633.40 14.37 | 6:12PM |
2.7
0.06
|
| May 25 | 634.80 14.40 | 634.80 14.40 | 634.60 14.39 | 634.80 14.40 | 6:01PM |
-1.3
-0.03
|
| Jul 25 | 636.60 14.44 | 636.60 14.44 | 636.60 14.44 | 636.60 14.44 | 6:01PM |
-1.8
-0.04
|
Daily Canola Prices
Prices are current as of July 15.
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$572.69
$12.99
$-3.20
$-0.07
|
$582.29
$13.21
$-2.00
$-0.04
|
$581.81
$13.20
$-2.73
$-0.06
|
| Aug |
$567.44
$12.87
$-3.20
$-0.07
|
$580.56
$13.17
$-3.30
$-0.07
|
$578.50
$13.12
$-3.17
$-0.07
|
| Sep |
$564.61
$12.81
$-1.20
$-0.02
|
$583.08
$13.22
$-3.26
$-0.08
|
$578.08
$13.11
$-3.20
$-0.07
|
| Oct |
$567.26
$12.87
$-3.20
$-0.07
|
$584.56
$13.26
$-3.67
$-0.08
|
$578.57
$13.12
$-3.18
$-0.07
|
| Nov |
$567.91
$12.88
$-3.20
$-0.07
|
$585.53
$13.28
$-3.23
$-0.07
|
$578.84
$13.13
$-3.20
$-0.07
|
| Dec |
$572.41
$12.98
$-3.80
$-0.09
|
$588.01
$13.34
$-3.83
$-0.08
|
$582.76
$13.22
$-3.80
$-0.08
|
| Jan |
$572.76
$12.99
$-3.80
$-0.09
|
$588.54
$13.35
$-3.85
$-0.09
|
$583.05
$13.22
$-3.80
$-0.09
|
| Feb |
$575.66
$13.06
$-9.22
$-0.20
|
$591.05
$13.40
$-6.70
$-0.16
|
$586.22
$13.30
$-8.05
$-0.18
|
| Mar |
$575.86
$13.06
$-9.35
$-0.21
|
$591.47
$13.41
$-6.89
$-0.16
|
$586.45
$13.30
$-8.22
$-0.19
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca