Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Mar 25 | 667.90 15.15 | 669.40 15.18 | 663.00 15.04 | 667.80 15.15 | 02/21 |
-0.1
-0
|
| May 25 | 680.10 15.42 | 681.30 15.45 | 674.70 15.30 | 679.70 15.42 | 02/21 |
-0.4
-0.01
|
| Jul 25 | 686.10 15.56 | 687.60 15.59 | 681.10 15.45 | 686.30 15.57 | 02/21 |
0.5
0.01
|
| Nov 25 | 664.80 15.08 | 667.50 15.14 | 660.70 14.98 | 667.00 15.13 | 02/21 |
2.1
0.05
|
| Jan 26 | 666.90 15.13 | 673.30 15.27 | 666.70 15.12 | 672.90 15.26 | 02/21 |
3.7
0.08
|
Daily Canola Prices
Prices are current as of February 21.
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$627.86
$14.24
$-0.27
$-0.01
|
$648.40
$14.71
$0.76
$0.02
|
$641.74
$14.55
$0.15
$0.00
|
| Mar |
$628.20
$14.25
$-0.26
$0.00
|
$647.52
$14.69
$-0.25
$0.00
|
$640.92
$14.54
$-0.24
$0.00
|
| Apr |
$637.80
$14.47
$-0.27
$0.00
|
$656.16
$14.88
$-0.55
$-0.01
|
$649.33
$14.73
$-0.39
$-0.01
|
| May |
$639.91
$14.51
$-0.27
$-0.01
|
$657.70
$14.92
$-0.30
$0.00
|
$650.95
$14.76
$-0.28
$-0.01
|
| Jun |
$641.29
$14.54
$0.72
$0.01
|
$660.30
$14.98
$0.64
$0.02
|
$653.65
$14.82
$0.69
$0.01
|
| Jul |
$641.29
$14.54
$0.72
$0.01
|
$660.14
$14.97
$0.67
$0.01
|
$653.43
$14.82
$0.70
$0.02
|
| Sep |
$602.51
$13.66
$2.59
$0.05
|
$624.08
$14.15
$2.47
$0.05
|
$615.17
$13.95
$2.56
$0.06
|
| Oct |
$602.85
$13.67
$2.59
$0.06
|
$624.25
$14.16
$2.47
$0.06
|
$615.28
$13.95
$2.55
$0.05
|
| Nov |
$602.85
$13.67
$2.59
$0.06
|
$624.39
$14.16
$2.47
$0.05
|
$615.40
$13.96
$2.55
$0.06
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca