Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 25 | 693.30 15.72 | 693.30 15.72 | 693.30 15.72 | 693.30 15.72 | 05/01 |
10.1
0.23
|
| Jul 25 | 696.40 15.79 | 709.80 16.10 | 696.40 15.79 | 708.00 16.06 | 05/02 |
11.4
0.26
|
| Nov 25 | 652.20 14.79 | 659.60 14.96 | 650.20 14.75 | 657.40 14.91 | 05/02 |
4.9
0.11
|
| Jan 26 | 660.40 14.98 | 667.00 15.13 | 658.10 14.93 | 664.70 15.08 | 05/02 |
4.1
0.09
|
| Mar 26 | 670.30 15.20 | 673.80 15.28 | 666.10 15.11 | 671.30 15.22 | 05/02 |
3.3
0.07
|
Daily Canola Prices
Prices are current as of May 02.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$688.58
$15.62
$11.40
$0.26
|
$691.55
$15.68
$11.40
$0.25
|
$679.22
$15.40
$11.40
$0.25
|
| Jun |
$688.11
$15.61
$11.40
$0.26
|
$692.25
$15.70
$11.40
$0.26
|
$679.22
$15.40
$11.40
$0.25
|
| Jul |
$689.48
$15.64
$11.40
$0.26
|
$691.02
$15.67
$11.40
$0.26
|
$681.04
$15.45
$11.40
$0.26
|
| Aug |
$599.81
$13.60
$4.90
$0.11
|
$607.75
$13.78
$4.90
$0.11
|
|
| Sep |
$608.43
$13.80
$4.90
$0.11
|
$618.06
$14.02
$4.90
$0.11
|
$594.59
$13.49
$4.90
$0.12
|
| Oct |
$609.22
$13.82
$4.90
$0.11
|
$618.54
$14.03
$4.90
$0.11
|
$595.96
$13.52
$4.90
$0.11
|
| Nov |
$609.10
$13.81
$4.90
$0.11
|
$618.73
$14.03
$4.90
$0.11
|
$595.96
$13.52
$4.90
$0.11
|
| Dec |
$618.56
$14.03
$4.10
$0.09
|
$627.51
$14.23
$4.10
$0.09
|
|
| Jan |
$619.24
$14.04
$4.10
$0.09
|
$628.13
$14.25
$4.10
$0.10
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca