Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jan 25 | 617.10 14.00 | 619.30 14.05 | 608.50 13.80 | 609.30 13.82 | 7:38AM |
-7.8
-0.18
|
| Mar 25 | 631.70 14.33 | 632.20 14.34 | 621.80 14.10 | 622.50 14.12 | 7:38AM |
-8.1
-0.18
|
| May 25 | 641.30 14.54 | 641.70 14.55 | 631.90 14.33 | 631.90 14.33 | 7:37AM |
-8.3
-0.19
|
| Jul 25 | 644.80 14.62 | 645.10 14.63 | 636.40 14.43 | 636.40 14.43 | 7:37AM |
-7.4
-0.17
|
| Nov 25 | 615.00 13.95 | 615.00 13.95 | 608.00 13.79 | 608.00 13.79 | 7:37AM |
-6.5
-0.15
|
Daily Canola Prices
Prices are current as of November 20.
| Month | PEACE | N ALTA | S ALTA |
|---|---|---|---|
| Spot |
$557.94
$12.65
$-13.54
$-0.31
|
$573.56
$13.01
$-13.52
$-0.30
|
$578.65
$13.12
$-13.28
$-0.30
|
| Dec |
$559.14
$12.68
$-13.54
$-0.31
|
$573.89
$13.02
$-13.56
$-0.30
|
$578.48
$13.12
$-13.36
$-0.30
|
| Jan |
$558.64
$12.67
$-13.54
$-0.31
|
$573.12
$13.00
$-13.57
$-0.31
|
$577.34
$13.09
$-13.37
$-0.31
|
| Feb |
$567.70
$12.88
$-13.06
$-0.29
|
$582.69
$13.22
$-13.04
$-0.29
|
$589.78
$13.38
$-12.76
$-0.29
|
| Mar |
$568.35
$12.89
$-13.06
$-0.30
|
$582.34
$13.21
$-13.09
$-0.29
|
$590.13
$13.38
$-12.86
$-0.30
|
| Apr |
$575.90
$13.06
$-13.84
$-0.32
|
$590.46
$13.39
$-13.82
$-0.31
|
$599.11
$13.59
$-13.57
$-0.31
|
| May |
$576.55
$13.08
$-13.84
$-0.31
|
$589.89
$13.38
$-13.86
$-0.31
|
$598.15
$13.57
$-13.66
$-0.31
|
| Jun |
$581.95
$13.20
$-14.20
$-0.32
|
$597.70
$13.56
$-14.20
$-0.32
|
$605.87
$13.74
$-14.20
$-0.32
|
| Jul |
$583.04
$13.22
$-14.20
$-0.33
|
$597.09
$13.54
$-14.20
$-0.32
|
$605.15
$13.72
$-14.20
$-0.33
|
| Sep |
$548.53
$12.44
$-14.30
$-0.32
|
$563.12
$12.77
$-14.30
$-0.33
|
$565.33
$12.82
$-14.30
$-0.33
|
| Oct |
$548.69
$12.44
$-14.30
$-0.33
|
$563.32
$12.78
$-14.30
$-0.32
|
$565.68
$12.83
$-14.30
$-0.32
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca