Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 25 | 715.90 16.24 | 723.90 16.42 | 713.60 16.18 | 720.80 16.35 | 05/23 |
4.9
0.11
|
| Nov 25 | 687.60 15.59 | 690.00 15.65 | 682.20 15.47 | 688.30 15.61 | 05/23 |
2.5
0.06
|
| Jan 26 | 694.80 15.76 | 696.30 15.79 | 688.70 15.62 | 694.20 15.74 | 05/23 |
2.2
0.05
|
| Mar 26 | 694.90 15.76 | 702.00 15.92 | 694.60 15.75 | 699.50 15.86 | 05/23 |
1.8
0.04
|
| May 26 | 706.10 16.01 | 706.10 16.01 | 701.00 15.90 | 704.10 15.97 | 05/23 |
1.6
0.04
|
Daily Canola Prices
Prices are current as of May 23.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$697.59
$15.82
$4.16
$0.09
|
$698.75
$15.85
$3.56
$0.08
|
$687.66
$15.60
$2.99
$0.07
|
| Jun |
$697.80
$15.83
$4.34
$0.10
|
$700.86
$15.90
$3.79
$0.09
|
$689.20
$15.63
$3.53
$0.08
|
| Jul |
$698.72
$15.85
$4.03
$0.09
|
$698.40
$15.84
$3.23
$0.07
|
$691.02
$15.67
$2.99
$0.07
|
| Aug |
$631.07
$14.31
$2.50
$0.05
|
$639.65
$14.51
$2.50
$0.06
|
|
| Sep |
$638.50
$14.48
$2.50
$0.06
|
$647.96
$14.70
$2.50
$0.06
|
$625.13
$14.18
$2.50
$0.06
|
| Oct |
$639.43
$14.50
$2.50
$0.05
|
$648.96
$14.72
$2.50
$0.06
|
$626.86
$14.22
$2.50
$0.06
|
| Nov |
$639.16
$14.50
$2.50
$0.06
|
$648.63
$14.71
$2.50
$0.06
|
$626.86
$14.22
$2.50
$0.06
|
| Dec |
$646.96
$14.67
$2.20
$0.05
|
$655.76
$14.87
$2.20
$0.05
|
|
| Jan |
$647.37
$14.68
$2.20
$0.05
|
$656.13
$14.88
$2.20
$0.05
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca