Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jan 25 | 598.00 13.56 | 612.20 13.88 | 596.90 13.54 | 609.10 13.81 | 12/20 |
10.6
0.24
|
| Mar 25 | 603.70 13.69 | 615.70 13.96 | 601.20 13.64 | 613.80 13.92 | 12/20 |
8.5
0.19
|
| May 25 | 611.00 13.86 | 620.20 14.07 | 606.90 13.76 | 619.40 14.05 | 12/20 |
7.4
0.17
|
| Jul 25 | 612.80 13.90 | 620.70 14.08 | 607.20 13.77 | 619.40 14.05 | 12/20 |
5.9
0.13
|
| Nov 25 | 592.70 13.44 | 596.80 13.54 | 585.00 13.27 | 596.30 13.52 | 12/20 |
5.7
0.13
|
Daily Canola Prices
Prices are current as of December 20.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$575.76
$13.06
$8.70
$0.20
|
$583.65
$13.24
$8.87
$0.20
|
$558.48
$12.67
$6.74
$0.16
|
| Jan |
$575.02
$13.04
$9.21
$0.21
|
$583.29
$13.23
$9.90
$0.23
|
$559.23
$12.68
$7.89
$0.18
|
| Feb |
$570.16
$12.93
$6.07
$0.14
|
$579.81
$13.15
$7.06
$0.16
|
$553.69
$12.56
$4.17
$0.10
|
| Mar |
$570.51
$12.94
$6.61
$0.15
|
$579.92
$13.15
$7.05
$0.16
|
$556.83
$12.63
$6.66
$0.15
|
| Apr |
$574.68
$13.03
$5.69
$0.13
|
$584.59
$13.26
$6.20
$0.14
|
$560.18
$12.70
$5.64
$0.12
|
| May |
$574.64
$13.03
$5.59
$0.12
|
$584.99
$13.27
$6.01
$0.14
|
$561.43
$12.73
$5.64
$0.12
|
| Jun |
$581.79
$13.19
$5.90
$0.13
|
$590.94
$13.40
$5.90
$0.13
|
$567.55
$12.87
$5.90
$0.13
|
| Jul |
$582.29
$13.21
$5.90
$0.14
|
$591.67
$13.42
$5.90
$0.13
|
$567.97
$12.88
$5.90
$0.13
|
| Sep |
$544.92
$12.36
$5.70
$0.13
|
$547.13
$12.41
$5.70
$0.13
|
$531.33
$12.05
$5.70
$0.13
|
| Oct |
$545.12
$12.36
$5.70
$0.13
|
$547.48
$12.42
$5.70
$0.13
|
$531.49
$12.05
$5.70
$0.13
|
| Nov |
$545.32
$12.37
$5.70
$0.13
|
$547.79
$12.42
$5.70
$0.13
|
$531.66
$12.06
$5.70
$0.13
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca