Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 25 | 654.00 14.83 | 662.20 15.02 | 651.10 14.77 | 660.70 14.98 | 04/11 |
6.7
0.15
|
| Jul 25 | 661.10 14.99 | 669.90 15.19 | 660.10 14.97 | 668.80 15.17 | 04/11 |
6.0
0.14
|
| Nov 25 | 637.70 14.46 | 643.10 14.59 | 636.30 14.43 | 642.80 14.58 | 04/11 |
4.4
0.1
|
| Jan 26 | 643.60 14.60 | 650.30 14.75 | 642.30 14.57 | 650.00 14.74 | 04/11 |
5.8
0.13
|
| Mar 26 | 649.60 14.73 | 653.50 14.82 | 649.60 14.73 | 653.50 14.82 | 04/11 |
5.6
0.13
|
Daily Canola Prices
Prices are current as of April 11.
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$647.60
$14.69
$7.08
$0.16
|
$644.19
$14.61
$7.67
$0.17
|
$633.32
$14.36
$7.77
$0.17
|
| May |
$646.64
$14.67
$7.14
$0.17
|
$641.99
$14.56
$7.74
$0.18
|
$632.66
$14.35
$7.78
$0.18
|
| Jun |
$648.09
$14.70
$6.41
$0.15
|
$646.12
$14.65
$7.01
$0.16
|
$637.29
$14.45
$7.12
$0.16
|
| Jul |
$648.81
$14.71
$6.48
$0.14
|
$646.49
$14.66
$7.07
$0.16
|
$637.29
$14.45
$7.12
$0.16
|
| Aug |
$591.95
$13.43
$5.45
$0.13
|
$584.97
$13.27
$5.87
$0.14
|
|
| Sep |
$601.51
$13.64
$5.10
$0.11
|
$592.14
$13.43
$5.41
$0.12
|
$577.43
$13.10
$5.63
$0.13
|
| Oct |
$602.26
$13.66
$5.00
$0.11
|
$592.96
$13.45
$5.36
$0.12
|
$578.54
$13.12
$5.63
$0.13
|
| Nov |
$602.18
$13.66
$5.10
$0.12
|
$592.62
$13.44
$5.42
$0.12
|
$578.54
$13.12
$5.63
$0.13
|
| Dec |
$610.08
$13.84
$6.13
$0.14
|
$601.85
$13.65
$6.25
$0.14
|
|
| Jan |
$610.70
$13.85
$6.13
$0.14
|
$602.35
$13.66
$6.25
$0.14
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca