Futures
Contract | Open | High | Low | Last | Time | Change |
---|---|---|---|---|---|---|
May 23 | 718.20 16.29 | 719.70 16.32 | 716.10 16.24 | 716.10 16.24 | 8:12PM |
![]() |
Jul 23 | 705.00 15.99 | 705.90 16.01 | 701.00 15.90 | 703.00 15.94 | 8:48PM |
![]() |
Nov 23 | 680.90 15.44 | 683.20 15.49 | 677.60 15.37 | 680.00 15.42 | 8:48PM |
![]() |
Jan 24 | 684.50 15.52 | 686.90 15.58 | 682.00 15.47 | 682.00 15.47 | 8:06PM |
![]() |
Mar 24 | 690.70 15.66 | 690.70 15.66 | 690.70 15.66 | 690.70 15.66 | 03/22 |
![]() |
Daily Canola Prices
Prices are current as of March 22
Month | N ALTA | PEACE | S ALTA |
---|---|---|---|
Spot |
$728.12
$16.51
![]() |
$719.73
$16.32
![]() |
$727.13
$16.49
![]() |
Apr |
$728.18
$16.52
![]() |
$719.82
$16.33
![]() |
$727.80
$16.51
![]() |
May |
$728.62
$16.53
![]() |
$720.27
$16.34
![]() |
$728.30
$16.52
![]() |
Jun |
$703.98
$15.97
![]() |
$695.11
$15.76
![]() |
$705.80
$16.01
![]() |
Jul |
$704.99
$15.99
![]() |
$697.11
$15.81
![]() |
$706.20
$16.02
![]() |
Aug |
$655.74
$14.87
![]() |
$657.62
$14.91
![]() |
|
Sep |
$657.44
$14.91
![]() |
$648.85
$14.72
![]() |
$658.41
$14.93
![]() |
Oct |
$657.88
$14.92
![]() |
$648.90
$14.72
![]() |
$659.53
$14.96
![]() |
Nov |
$657.70
$14.92
![]() |
$648.62
$14.71
![]() |
$658.91
$14.94
![]() |
Dec |
$662.26
$15.02
![]() |
$654.31
$14.84
![]() |
$661.91
$15.01
![]() |
Jan |
$664.76
$15.08
![]() |
$658.59
$14.94
![]() |
$664.26
$15.07
![]() |
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca