Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Mar 20 461.40 10.46 463.50 10.51 456.20 10.35 461.80 10.47 01/28 0.3 0.01
May 20 470.60 10.67 472.50 10.72 465.30 10.55 471.00 10.68 01/28 0.4 0.01
Jul 20 476.90 10.82 479.40 10.87 471.70 10.70 477.90 10.84 01/28 1.0 0.02
Nov 20 484.50 10.99 487.90 11.07 479.60 10.88 486.60 11.04 01/28 2.3 0.05
Jan 21 489.90 11.11 493.80 11.20 485.70 11.02 492.50 11.17 01/28 2.2 0.05

Daily Canola Prices

Prices are current as of January 28

Month N ALTA PEACE S ALTA
Spot $434.48 $9.85
$-0.46 $-0.01
$431.04 $9.78
$-0.57 $-0.01
$436.48 $9.90
$-0.11 $0.00
Feb $439.80 $9.97
$-0.58 $-0.02
$436.13 $9.89
$-0.57 $-0.01
$441.06 $10.00
$-0.38 $-0.01
Mar $442.93 $10.05
$-0.46 $-0.01
$439.40 $9.97
$-0.58 $-0.01
$443.56 $10.06
$-0.11 $0.00
Apr $448.57 $10.17
$-0.37 $-0.01
$444.95 $10.09
$-0.47 $-0.01
$448.33 $10.17
$-0.04 $0.00
May $452.26 $10.26
$-0.48 $-0.01
$448.79 $10.18
$-0.47 $-0.01
$451.79 $10.25
$-0.29 $0.00
Jun $456.16 $10.35
$0.25 $0.01
$452.69 $10.27
$0.17 $0.01
$455.86 $10.34
$0.56 $0.01
Jul $459.32 $10.42
$0.15 $0.01
$455.87 $10.34
$0.17 $0.00
$459.40 $10.42
$0.35 $0.01
Aug $442.15 $10.03
$1.22 $0.03
$431.74 $9.79
$1.16 $0.02
$440.41 $9.99
$1.50 $0.04
Sep $454.48 $10.31
$1.61 $0.04
$449.51 $10.19
$1.57 $0.03
$454.33 $10.30
$1.82 $0.04
Oct $456.83 $10.36
$1.61 $0.04
$451.69 $10.24
$1.57 $0.03
$456.83 $10.36
$1.82 $0.04
Nov $459.34 $10.42
$1.56 $0.04
$454.14 $10.30
$1.57 $0.04
$458.71 $10.40
$1.73 $0.04
Dec $459.61 $10.42
$-0.08 $-0.01
$454.30 $10.30
$-0.05 $0.00
$459.66 $10.43
$0.43 $0.01

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Alberta Canola Producers 30th Annual General Meeting

Join the Alberta Canola Producers Commission for their Annual General Meeting.
Jan 28
Edmonton, Alberta

Peace Region Clubroot Response Workshop

The science, the agronomy, and the farmer experience of clubroot.
Feb 5
Grande Prairie, Alberta

Making The Grade

Hands on Grain grading course designed for farmers
Feb 19
Grande Prarie, Alberta
Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters