Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Nov 19 453.10 10.28 454.80 10.31 449.60 10.20 449.90 10.20 08/23 -3.2 -0.07
Jan 20 461.10 10.46 462.60 10.49 457.40 10.37 457.70 10.38 08/23 -3.4 -0.08
Mar 20 468.40 10.62 470.00 10.66 464.90 10.54 464.90 10.54 08/23 -3.2 -0.07
May 20 474.40 10.76 476.20 10.80 471.00 10.68 471.00 10.68 08/23 -2.8 -0.06
Jul 20 480.20 10.89 482.20 10.94 477.00 10.82 477.10 10.82 08/23 -2.3 -0.05

Daily Canola Prices

Prices are current as of August 23

Month N ALTA PEACE S ALTA
Spot $426.19 $9.67
$-4.18 $-0.09
$422.08 $9.57
$-4.82 $-0.11
$425.88 $9.66
$-2.89 $-0.06
Sep $426.47 $9.67
$-5.64 $-0.13
$421.25 $9.55
$-5.65 $-0.13
$425.99 $9.66
$-3.98 $-0.09
Oct $427.44 $9.69
$-4.75 $-0.11
$421.91 $9.57
$-4.99 $-0.11
$427.25 $9.69
$-3.37 $-0.08
Nov $427.59 $9.70
$-5.28 $-0.12
$421.91 $9.57
$-5.39 $-0.12
$427.96 $9.71
$-3.91 $-0.08
Dec $435.09 $9.87
$-5.40 $-0.12
$429.21 $9.73
$-5.49 $-0.13
$435.40 $9.87
$-4.00 $-0.10
Jan $435.74 $9.88
$-5.57 $-0.13
$429.88 $9.75
$-5.62 $-0.13
$436.73 $9.91
$-4.27 $-0.09
Feb $440.45 $9.99
$-4.76 $-0.11
$436.51 $9.90
$436.51 $9.90
$441.99 $10.02
$-3.77 $-0.09
Mar $442.25 $10.03
$-5.21 $-0.12
$438.51 $9.95
$438.51 $9.95
$444.25 $10.08
$-4.25 $-0.09
Apr $447.72 $10.15
$-4.75 $-0.11
$442.61 $10.04
$442.61 $10.04
$449.33 $10.19
$-3.53 $-0.08
May $450.66 $10.22
$-4.87 $-0.11
$445.21 $10.10
$445.21 $10.10
$453.14 $10.28
$-3.89 $-0.09
Jun $454.70 $10.31
$-4.93 $-0.11
$449.31 $10.19
$449.31 $10.19
$456.54 $10.35
$-3.72 $-0.09
Jul $456.48 $10.35
$-5.43 $-0.13
$451.31 $10.24
$451.31 $10.24
$458.44 $10.40
$-4.19 $-0.09

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

canolaPALOOZA late season crop walk

Join us for one last look at the 2019 canolaPALOOZA plots
Aug 28
Lacombe, Alberta

2019 Agriculture Update for Professionals Seminar

Alberta Canola is proud to support these training opportunities for accountants and lawyers working with farm clients.
Oct 28 - Nov 6
Alberta

2019 Powering Your Profits Tour

A day of canola agronomy, marketing management and more!
Nov 19 - Nov 28
12 locations across Alberta,

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters