Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Mar 20 | 461.40 10.46 | 463.50 10.51 | 456.20 10.35 | 461.80 10.47 | 01/28 |
0.3
0.01
|
| May 20 | 470.60 10.67 | 472.50 10.72 | 465.30 10.55 | 471.00 10.68 | 01/28 |
0.4
0.01
|
| Jul 20 | 476.90 10.82 | 479.40 10.87 | 471.70 10.70 | 477.90 10.84 | 01/28 |
1.0
0.02
|
| Nov 20 | 484.50 10.99 | 487.90 11.07 | 479.60 10.88 | 486.60 11.04 | 01/28 |
2.3
0.05
|
| Jan 21 | 489.90 11.11 | 493.80 11.20 | 485.70 11.02 | 492.50 11.17 | 01/28 |
2.2
0.05
|
Daily Canola Prices
Prices are current as of January 28
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$434.48
$9.85
$-0.46
$-0.01
|
$431.04
$9.78
$-0.57
$-0.01
|
$436.48
$9.90
$-0.11
$0.00
|
| Feb |
$439.80
$9.97
$-0.58
$-0.02
|
$436.13
$9.89
$-0.57
$-0.01
|
$441.06
$10.00
$-0.38
$-0.01
|
| Mar |
$442.93
$10.05
$-0.46
$-0.01
|
$439.40
$9.97
$-0.58
$-0.01
|
$443.56
$10.06
$-0.11
$0.00
|
| Apr |
$448.57
$10.17
$-0.37
$-0.01
|
$444.95
$10.09
$-0.47
$-0.01
|
$448.33
$10.17
$-0.04
$0.00
|
| May |
$452.26
$10.26
$-0.48
$-0.01
|
$448.79
$10.18
$-0.47
$-0.01
|
$451.79
$10.25
$-0.29
$0.00
|
| Jun |
$456.16
$10.35
$0.25
$0.01
|
$452.69
$10.27
$0.17
$0.01
|
$455.86
$10.34
$0.56
$0.01
|
| Jul |
$459.32
$10.42
$0.15
$0.01
|
$455.87
$10.34
$0.17
$0.00
|
$459.40
$10.42
$0.35
$0.01
|
| Aug |
$442.15
$10.03
$1.22
$0.03
|
$431.74
$9.79
$1.16
$0.02
|
$440.41
$9.99
$1.50
$0.04
|
| Sep |
$454.48
$10.31
$1.61
$0.04
|
$449.51
$10.19
$1.57
$0.03
|
$454.33
$10.30
$1.82
$0.04
|
| Oct |
$456.83
$10.36
$1.61
$0.04
|
$451.69
$10.24
$1.57
$0.03
|
$456.83
$10.36
$1.82
$0.04
|
| Nov |
$459.34
$10.42
$1.56
$0.04
|
$454.14
$10.30
$1.57
$0.04
|
$458.71
$10.40
$1.73
$0.04
|
| Dec |
$459.61
$10.42
$-0.08
$-0.01
|
$454.30
$10.30
$-0.05
$0.00
|
$459.66
$10.43
$0.43
$0.01
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
