Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 19 | 459.40 10.42 | 461.50 10.47 | 455.90 10.34 | 457.00 10.36 | 10/17 |
-3.0
-0.07
|
| Jan 20 | 467.90 10.61 | 469.80 10.65 | 464.00 10.52 | 465.40 10.56 | 10/17 |
-3.0
-0.07
|
| Mar 20 | 477.50 10.83 | 478.70 10.86 | 472.60 10.72 | 474.50 10.76 | 10/17 |
-2.7
-0.06
|
| May 20 | 484.20 10.98 | 486.10 11.02 | 480.20 10.89 | 482.20 10.94 | 10/17 |
-2.5
-0.06
|
| Jul 20 | 489.50 11.10 | 492.00 11.16 | 486.00 11.02 | 488.20 11.07 | 10/17 |
-2.1
-0.05
|
Daily Canola Prices
Prices are current as of October 17
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$430.49
$9.76
$-3.01
$-0.07
|
$426.10
$9.66
$-3.21
$-0.08
|
$432.82
$9.82
$-3.00
$-0.06
|
| Nov |
$433.64
$9.83
$-3.01
$-0.07
|
$427.43
$9.69
$-3.22
$-0.08
|
$434.36
$9.85
$-3.00
$-0.07
|
| Dec |
$441.80
$10.02
$-3.09
$-0.07
|
$435.41
$9.88
$-3.17
$-0.07
|
$442.84
$10.04
$-3.04
$-0.07
|
| Jan |
$444.33
$10.08
$-3.08
$-0.07
|
$438.08
$9.94
$-3.17
$-0.07
|
$445.54
$10.10
$-3.05
$-0.07
|
| Feb |
$450.13
$10.21
$-2.78
$-0.06
|
$446.13
$10.12
$-2.68
$-0.06
|
$452.16
$10.26
$-2.77
$-0.06
|
| Mar |
$452.33
$10.26
$-2.78
$-0.06
|
$448.53
$10.17
$-2.68
$-0.06
|
$454.50
$10.31
$-2.76
$-0.06
|
| Apr |
$459.14
$10.41
$-2.42
$-0.06
|
$453.85
$10.29
$-2.46
$-0.06
|
$461.05
$10.46
$-2.37
$-0.05
|
| May |
$462.12
$10.48
$-2.46
$-0.06
|
$456.45
$10.35
$-2.46
$-0.06
|
$464.84
$10.54
$-2.46
$-0.06
|
| Jun |
$466.02
$10.57
$-2.10
$-0.05
|
$460.41
$10.44
$-2.10
$-0.05
|
$468.05
$10.62
$-2.10
$-0.04
|
| Jul |
$467.80
$10.61
$-2.10
$-0.05
|
$462.41
$10.49
$-2.10
$-0.05
|
$469.95
$10.66
$-2.10
$-0.05
|
| Aug |
$434.30
$9.85
$-0.13
$0.00
|
$427.90
$9.70
$-0.12
$-0.01
|
|
| Sep |
$447.51
$10.15
$-0.09
$0.00
|
$444.07
$10.07
$-0.08
$0.00
|
$442.46
$10.03
$-0.08
$-0.01
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
