Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 19 | 439.30 9.96 | 439.30 9.96 | 439.20 9.96 | 439.20 9.96 | 6:00PM |
-1.6
-0.04
|
| Nov 19 | 453.80 10.29 | 453.80 10.29 | 452.40 10.26 | 453.40 10.28 | 8:46PM |
-0.4
-0.01
|
| Jan 20 | 460.90 10.45 | 460.90 10.45 | 460.60 10.45 | 460.60 10.45 | 8:46PM |
-0.4
-0.01
|
| Mar 20 | 467.60 10.61 | 467.60 10.61 | 467.30 10.60 | 467.30 10.60 | 8:46PM |
-0.4
-0.01
|
| May 20 | 472.80 10.72 | 472.90 10.73 | 472.60 10.72 | 472.90 10.73 | 8:46PM |
-0.2
-0
|
Daily Canola Prices
Prices are current as of June 26
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$428.42
$9.72
$-0.79
$-0.01
|
$429.05
$9.73
$-0.38
$-0.01
|
$422.41
$9.58
$-0.69
$-0.02
|
| Jul |
$428.98
$9.73
$-0.53
$-0.01
|
$429.76
$9.75
$-0.26
$0.00
|
$421.75
$9.57
$-0.68
$-0.01
|
| Aug |
$422.13
$9.57
$-2.39
$-0.06
|
$424.17
$9.62
$-2.37
$-0.05
|
$419.25
$9.51
$-2.35
$-0.05
|
| Sep |
$424.19
$9.62
$-2.35
$-0.05
|
$426.04
$9.66
$-2.36
$-0.06
|
$420.41
$9.53
$-2.35
$-0.06
|
| Oct |
$424.49
$9.63
$-2.39
$-0.05
|
$426.37
$9.67
$-2.37
$-0.05
|
$420.91
$9.55
$-2.35
$-0.05
|
| Nov |
$426.69
$9.68
$-2.35
$-0.05
|
$427.98
$9.71
$-2.37
$-0.05
|
$421.75
$9.57
$-2.35
$-0.05
|
| Dec |
$430.32
$9.76
$-2.34
$-0.05
|
$431.47
$9.79
$-2.33
$-0.05
|
$425.55
$9.65
$-2.35
$-0.05
|
| Jan |
$432.00
$9.80
$-2.34
$-0.05
|
$432.62
$9.81
$-2.34
$-0.05
|
$426.71
$9.68
$-2.35
$-0.05
|
| Feb |
$436.12
$9.89
$-2.20
$-0.05
|
$436.63
$9.90
$-2.20
$-0.05
|
$432.10
$9.80
$-2.20
$-0.05
|
| Mar |
$438.69
$9.95
$-2.20
$-0.05
|
$439.00
$9.96
$-2.20
$-0.05
|
$434.70
$9.86
$-2.20
$-0.05
|
| Apr |
$436.43
$9.90
$-0.72
$-0.01
|
$436.50
$9.90
$-0.47
$-0.01
|
|
| May |
$437.76
$9.93
$-0.72
$-0.01
|
$437.41
$9.92
$-0.48
$-0.01
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
