Futures
Contract | Open | High | Low | Last | Time | Change |
---|---|---|---|---|---|---|
Nov 23 | 725.30 16.45 | 729.60 16.55 | 720.80 16.35 | 722.00 16.37 | 09/22 |
![]() |
Jan 24 | 734.80 16.67 | 738.70 16.75 | 730.40 16.57 | 731.80 16.60 | 09/22 |
![]() |
Mar 24 | 741.90 16.83 | 745.00 16.90 | 737.30 16.72 | 738.50 16.75 | 09/22 |
![]() |
May 24 | 745.40 16.91 | 750.50 17.02 | 742.80 16.85 | 744.40 16.88 | 09/22 |
![]() |
Jul 24 | 746.50 16.93 | 752.40 17.06 | 746.50 16.93 | 747.80 16.96 | 09/22 |
![]() |
Daily Canola Prices
Prices are current as of September 22
Month | S ALTA | N ALTA | PEACE |
---|---|---|---|
Spot |
$696.36
$15.79
![]() |
$694.03
$15.74
![]() |
$680.04
$15.42
![]() |
Oct |
$696.57
$15.80
![]() |
$694.09
$15.74
![]() |
$680.04
$15.42
![]() |
Nov |
$697.36
$15.82
![]() |
$695.38
$15.77
![]() |
$680.86
$15.44
![]() |
Dec |
$705.98
$16.01
![]() |
$703.68
$15.96
![]() |
$690.80
$15.67
![]() |
Jan |
$709.16
$16.08
![]() |
$706.26
$16.02
![]() |
$694.57
$15.75
![]() |
Feb |
$714.27
$16.20
![]() |
$711.48
$16.14
![]() |
$699.77
$15.87
![]() |
Mar |
$715.81
$16.23
![]() |
$713.85
$16.19
![]() |
$702.50
$15.93
![]() |
Apr |
$719.57
$16.32
![]() |
$716.90
$16.26
![]() |
$705.98
$16.01
![]() |
May |
$720.61
$16.34
![]() |
$720.03
$16.33
![]() |
$710.26
$16.11
![]() |
Jun |
$717.47
$16.27
![]() |
$716.43
$16.25
![]() |
$706.95
$16.03
![]() |
Jul |
$718.16
$16.29
![]() |
$717.10
$16.26
![]() |
$710.66
$16.12
![]() |
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca