Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Nov 22 834.00 18.91 839.70 19.04 817.70 18.55 838.90 19.03 8:51PM 2.5 0.06
Jan 23 837.30 18.99 846.30 19.19 832.70 18.89 846.30 19.19 8:23PM 0.9 0.02
Mar 23 841.10 19.08 852.10 19.33 833.20 18.90 852.10 19.33 8:23PM 0.2 0
May 23 843.90 19.14 852.80 19.34 843.90 19.14 852.80 19.34 8:23PM -1.4 -0.03
Jul 23 865.90 19.64 865.90 19.64 845.10 19.17 855.30 19.40 08/15 -24.5 -0.56

Daily Canola Prices

Prices are current as of August 15

Month PEACE S ALTA N ALTA
Spot $789.81 $17.91
$-24.98 $-0.57
$805.02 $18.26
$-24.68 $-0.56
$803.73 $18.23
$-24.00 $-0.54
Sep $793.08 $17.99
$-28.15 $-0.64
$807.91 $18.32
$-25.88 $-0.59
$807.35 $18.31
$-26.08 $-0.59
Oct $801.70 $18.18
$-26.26 $-0.60
$812.84 $18.43
$-27.04 $-0.62
$811.46 $18.40
$-27.89 $-0.64
Nov $806.29 $18.29
$-26.83 $-0.61
$815.34 $18.49
$-25.21 $-0.57
$815.56 $18.50
$-26.20 $-0.59
Dec $816.20 $18.51
$-26.48 $-0.60
$825.44 $18.72
$-25.44 $-0.58
$825.46 $18.72
$-26.61 $-0.60
Jan $818.20 $18.56
$-25.81 $-0.58
$827.34 $18.76
$-24.39 $-0.56
$828.03 $18.78
$-25.60 $-0.58
Feb $823.61 $18.68
$-24.79 $-0.56
$832.65 $18.88
$-23.67 $-0.54
$832.74 $18.89
$-24.79 $-0.56
Mar $826.33 $18.74
$-24.29 $-0.55
$833.84 $18.91
$-23.39 $-0.53
$834.53 $18.93
$-24.60 $-0.55
Apr $825.72 $18.73
$-24.78 $-0.56
$836.56 $18.97
$-23.93 $-0.55
$835.95 $18.96
$-24.54 $-0.56
May $829.45 $18.81
$-23.83 $-0.54
$836.33 $18.97
$-23.00 $-0.52
$837.05 $18.98
$-24.18 $-0.55
Jun $828.01 $18.78
$-23.80 $-0.54
$834.66 $18.93
$-22.93 $-0.52
$835.72 $18.95
$-24.18 $-0.55
Jul $830.19 $18.83
$-23.84 $-0.54
$836.47 $18.97
$-22.88 $-0.52
$837.72 $19.00
$-24.18 $-0.55

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

AgEx - Agricultural Excellence Conference

This year’s Conference theme, Reaching New Heights, is a celebration of the opportunities ahead for Canadian agriculture and acknowledging and embracing the farm business management practices that provide the foundation for success
Nov 22 - Nov 24
Canmore, Alberta

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters