Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 20 | 489.60 11.10 | 491.40 11.14 | 488.90 11.09 | 489.90 11.11 | 08/07 |
0.1
0
|
| Jan 21 | 495.70 11.24 | 497.10 11.27 | 494.60 11.22 | 495.90 11.25 | 08/07 |
0.0
0
|
| Mar 21 | 499.40 11.33 | 500.60 11.35 | 498.30 11.30 | 499.70 11.33 | 08/07 |
-0.1
-0
|
| May 21 | 503.20 11.41 | 503.80 11.43 | 501.40 11.37 | 503.10 11.41 | 08/07 |
-0.7
-0.02
|
| Jul 21 | 505.00 11.45 | 505.00 11.45 | 502.70 11.40 | 504.90 11.45 | 08/07 |
-0.9
-0.02
|
Daily Canola Prices
Prices are current as of August 7
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$464.02
$10.52
$0.47
$0.01
|
$464.49
$10.53
$0.23
$0.00
|
$460.37
$10.44
$0.10
$0.00
|
| Sep |
$462.83
$10.50
$0.66
$0.02
|
$463.97
$10.52
$0.31
$0.00
|
$459.91
$10.43
$0.10
$0.00
|
| Oct |
$466.55
$10.58
$0.58
$0.01
|
$467.43
$10.60
$0.34
$0.01
|
$463.76
$10.52
$0.10
$0.00
|
| Nov |
$466.91
$10.59
$0.50
$0.01
|
$467.43
$10.60
$0.24
$0.00
|
$463.44
$10.51
$0.10
$0.00
|
| Dec |
$471.17
$10.69
$0.71
$0.02
|
$472.22
$10.71
$0.24
$0.01
|
$468.30
$10.62
$0.00
$0.00
|
| Jan |
$474.33
$10.76
$0.00
$0.00
|
$475.38
$10.78
$0.00
$0.00
|
$471.62
$10.70
$0.00
$0.00
|
| Feb |
$475.16
$10.78
$-0.10
$0.00
|
$476.28
$10.80
$-0.10
$0.00
|
$472.47
$10.72
$-0.10
$0.00
|
| Mar |
$477.85
$10.84
$-0.10
$0.00
|
$478.91
$10.86
$-0.10
$0.00
|
$475.24
$10.78
$-0.10
$0.00
|
| Apr |
$479.42
$10.87
$-0.70
$-0.02
|
$480.79
$10.90
$-0.70
$-0.02
|
$476.96
$10.82
$-0.70
$-0.01
|
| May |
$481.82
$10.93
$-0.70
$-0.01
|
$483.05
$10.96
$-0.70
$-0.01
|
$479.37
$10.87
$-0.70
$-0.02
|
| Jun |
$481.24
$10.91
$-0.65
$-0.02
|
$482.62
$10.95
$-0.57
$-0.01
|
$478.80
$10.86
$-0.57
$-0.01
|
| Jul |
$483.65
$10.97
$-0.64
$-0.01
|
$484.89
$11.00
$-0.56
$-0.01
|
$481.20
$10.91
$-0.58
$-0.02
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
