Daily Canola Prices

Futures

Contract Open High Low Last Time Change
May 20 462.40 10.49 464.20 10.53 461.00 10.46 462.90 10.50 03/27 0.1 0
Jul 20 471.60 10.70 473.00 10.73 470.00 10.66 471.80 10.70 03/27 0.2 0
Nov 20 480.30 10.89 482.50 10.94 479.30 10.87 481.60 10.92 03/27 1.4 0.03
Jan 21 485.30 11.01 488.60 11.08 484.90 11.00 487.90 11.07 03/27 1.6 0.04
Mar 21 492.50 11.17 494.40 11.21 491.10 11.14 493.60 11.19 03/27 1.3 0.03

Daily Canola Prices

Prices are current as of March 27

Month N ALTA PEACE S ALTA
Spot $436.28 $9.89
$0.13 $0.00
$434.46 $9.85
$0.10 $0.00
$437.59 $9.92
$0.16 $0.00
Apr $441.79 $10.02
$0.10 $0.00
$440.41 $9.99
$0.10 $0.00
$441.53 $10.01
$0.10 $0.00
May $446.18 $10.12
$0.13 $0.00
$444.69 $10.09
$0.10 $0.01
$445.67 $10.11
$0.17 $0.01
Jun $451.51 $10.24
$0.20 $0.00
$449.99 $10.21
$0.20 $0.01
$450.80 $10.22
$0.20 $0.00
Jul $454.51 $10.31
$0.20 $0.01
$453.13 $10.28
$0.20 $0.01
$453.93 $10.30
$0.20 $0.01
Aug $440.41 $9.99
$1.32 $0.03
$431.87 $9.79
$1.40 $0.03
$440.53 $9.99
$1.20 $0.03
Sep $451.15 $10.23
$1.40 $0.03
$447.91 $10.16
$1.40 $0.03
$451.60 $10.24
$1.39 $0.03
Oct $453.35 $10.28
$1.40 $0.03
$449.95 $10.20
$1.40 $0.03
$453.79 $10.29
$1.39 $0.03
Nov $457.01 $10.36
$1.82 $0.04
$453.27 $10.28
$1.76 $0.04
$457.81 $10.38
$1.78 $0.04
Dec $459.99 $10.43
$2.02 $0.04
$456.21 $10.35
$1.97 $0.05
$459.87 $10.43
$1.98 $0.05
Jan $463.20 $10.51
$2.02 $0.05
$459.53 $10.42
$1.97 $0.04
$463.04 $10.50
$1.98 $0.04
Feb $466.01 $10.57
$1.72 $0.04
$462.27 $10.48
$1.66 $0.03
$465.76 $10.56
$1.68 $0.03

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters