Daily Canola Prices

Futures

Contract Open High Low Last Time Change
May 23 718.20 16.29 719.70 16.32 716.10 16.24 716.10 16.24 8:12PM -3.9 -0.09
Jul 23 705.00 15.99 705.90 16.01 701.00 15.90 703.00 15.94 8:48PM -2.7 -0.06
Nov 23 680.90 15.44 683.20 15.49 677.60 15.37 680.00 15.42 8:48PM -3.1 -0.07
Jan 24 684.50 15.52 686.90 15.58 682.00 15.47 682.00 15.47 8:06PM -4.9 -0.11
Mar 24 690.70 15.66 690.70 15.66 690.70 15.66 690.70 15.66 03/22 -14.2 -0.32

Daily Canola Prices

Prices are current as of March 22

Month N ALTA PEACE S ALTA
Spot $728.12 $16.51
$-7.62 $-0.18
$719.73 $16.32
$-7.72 $-0.18
$727.13 $16.49
$-7.83 $-0.18
Apr $728.18 $16.52
$-7.63 $-0.17
$719.82 $16.33
$-7.72 $-0.17
$727.80 $16.51
$-7.90 $-0.18
May $728.62 $16.53
$-7.62 $-0.17
$720.27 $16.34
$-7.73 $-0.17
$728.30 $16.52
$-7.84 $-0.18
Jun $703.98 $15.97
$-12.03 $-0.27
$695.11 $15.76
$-12.12 $-0.28
$705.80 $16.01
$-12.27 $-0.28
Jul $704.99 $15.99
$-12.03 $-0.27
$697.11 $15.81
$-12.12 $-0.28
$706.20 $16.02
$-12.30 $-0.28
Aug $655.74 $14.87
$-13.75 $-0.31
$657.62 $14.91
$-13.55 $-0.31
Sep $657.44 $14.91
$-13.97 $-0.32
$648.85 $14.72
$-14.04 $-0.31
$658.41 $14.93
$-13.90 $-0.32
Oct $657.88 $14.92
$-13.90 $-0.32
$648.90 $14.72
$-14.04 $-0.32
$659.53 $14.96
$-13.70 $-0.31
Nov $657.70 $14.92
$-13.98 $-0.31
$648.62 $14.71
$-14.04 $-0.32
$658.91 $14.94
$-13.90 $-0.32
Dec $662.26 $15.02
$-14.32 $-0.32
$654.31 $14.84
$-14.42 $-0.33
$661.91 $15.01
$-14.20 $-0.32
Jan $664.76 $15.08
$-14.32 $-0.32
$658.59 $14.94
$-14.42 $-0.32
$664.26 $15.07
$-14.20 $-0.32

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters