Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 22 | 834.00 18.91 | 839.70 19.04 | 817.70 18.55 | 838.90 19.03 | 8:51PM |
2.5
0.06
|
| Jan 23 | 837.30 18.99 | 846.30 19.19 | 832.70 18.89 | 846.30 19.19 | 8:23PM |
0.9
0.02
|
| Mar 23 | 841.10 19.08 | 852.10 19.33 | 833.20 18.90 | 852.10 19.33 | 8:23PM |
0.2
0
|
| May 23 | 843.90 19.14 | 852.80 19.34 | 843.90 19.14 | 852.80 19.34 | 8:23PM |
-1.4
-0.03
|
| Jul 23 | 865.90 19.64 | 865.90 19.64 | 845.10 19.17 | 855.30 19.40 | 08/15 |
-24.5
-0.56
|
Daily Canola Prices
Prices are current as of August 15
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$789.81
$17.91
$-24.98
$-0.57
|
$805.02
$18.26
$-24.68
$-0.56
|
$803.73
$18.23
$-24.00
$-0.54
|
| Sep |
$793.08
$17.99
$-28.15
$-0.64
|
$807.91
$18.32
$-25.88
$-0.59
|
$807.35
$18.31
$-26.08
$-0.59
|
| Oct |
$801.70
$18.18
$-26.26
$-0.60
|
$812.84
$18.43
$-27.04
$-0.62
|
$811.46
$18.40
$-27.89
$-0.64
|
| Nov |
$806.29
$18.29
$-26.83
$-0.61
|
$815.34
$18.49
$-25.21
$-0.57
|
$815.56
$18.50
$-26.20
$-0.59
|
| Dec |
$816.20
$18.51
$-26.48
$-0.60
|
$825.44
$18.72
$-25.44
$-0.58
|
$825.46
$18.72
$-26.61
$-0.60
|
| Jan |
$818.20
$18.56
$-25.81
$-0.58
|
$827.34
$18.76
$-24.39
$-0.56
|
$828.03
$18.78
$-25.60
$-0.58
|
| Feb |
$823.61
$18.68
$-24.79
$-0.56
|
$832.65
$18.88
$-23.67
$-0.54
|
$832.74
$18.89
$-24.79
$-0.56
|
| Mar |
$826.33
$18.74
$-24.29
$-0.55
|
$833.84
$18.91
$-23.39
$-0.53
|
$834.53
$18.93
$-24.60
$-0.55
|
| Apr |
$825.72
$18.73
$-24.78
$-0.56
|
$836.56
$18.97
$-23.93
$-0.55
|
$835.95
$18.96
$-24.54
$-0.56
|
| May |
$829.45
$18.81
$-23.83
$-0.54
|
$836.33
$18.97
$-23.00
$-0.52
|
$837.05
$18.98
$-24.18
$-0.55
|
| Jun |
$828.01
$18.78
$-23.80
$-0.54
|
$834.66
$18.93
$-22.93
$-0.52
|
$835.72
$18.95
$-24.18
$-0.55
|
| Jul |
$830.19
$18.83
$-23.84
$-0.54
|
$836.47
$18.97
$-22.88
$-0.52
|
$837.72
$19.00
$-24.18
$-0.55
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
