Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 21 | 825.50 18.72 | 836.00 18.96 | 820.70 18.61 | 833.40 18.90 | 04/16 |
4.1
0.09
|
| Jul 21 | 760.40 17.25 | 772.40 17.52 | 755.00 17.12 | 769.90 17.46 | 04/16 |
9.5
0.22
|
| Nov 21 | 641.80 14.56 | 654.00 14.83 | 638.40 14.48 | 651.90 14.78 | 04/16 |
10.1
0.23
|
| Jan 22 | 640.00 14.52 | 654.40 14.84 | 639.20 14.50 | 652.60 14.80 | 04/16 |
10.0
0.23
|
| Mar 22 | 640.00 14.52 | 651.10 14.77 | 638.30 14.48 | 649.10 14.72 | 04/16 |
9.5
0.22
|
Daily Canola Prices
Prices are current as of April 16
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$784.46
$17.79
$5.97
$0.13
|
$777.70
$17.64
$6.48
$0.15
|
$772.29
$17.52
$7.50
$0.17
|
| May |
$792.48
$17.97
$7.92
$0.18
|
$787.54
$17.86
$7.76
$0.17
|
$781.97
$17.74
$7.50
$0.18
|
| Jun |
$809.34
$18.36
$9.06
$0.21
|
$809.33
$18.36
$8.03
$0.19
|
$802.43
$18.20
$8.19
$0.19
|
| Jul |
$805.29
$18.26
$8.13
$0.18
|
$804.96
$18.26
$7.99
$0.18
|
$797.06
$18.08
$8.19
$0.19
|
| Aug |
$634.90
$14.40
$8.95
$0.20
|
$637.50
$14.46
$9.32
$0.21
|
$631.06
$14.31
$9.66
$0.22
|
| Sep |
$634.42
$14.39
$9.81
$0.22
|
$634.89
$14.40
$9.73
$0.22
|
$629.75
$14.28
$9.73
$0.22
|
| Oct |
$635.02
$14.40
$8.51
$0.19
|
$635.15
$14.41
$9.26
$0.21
|
$629.98
$14.29
$9.74
$0.22
|
| Nov |
$638.71
$14.49
$9.82
$0.23
|
$638.15
$14.47
$9.73
$0.22
|
$632.66
$14.35
$9.73
$0.22
|
| Dec |
$642.98
$14.58
$9.72
$0.22
|
$643.12
$14.59
$9.63
$0.22
|
$634.45
$14.39
$9.63
$0.22
|
| Jan |
$646.36
$14.66
$9.71
$0.22
|
$646.70
$14.67
$9.64
$0.22
|
$638.45
$14.48
$9.63
$0.22
|
| Feb |
$644.86
$14.63
$8.96
$0.21
|
$645.41
$14.64
$8.80
$0.20
|
$637.32
$14.45
$8.81
$0.20
|
| Mar |
$646.76
$14.67
$8.95
$0.20
|
$647.41
$14.68
$8.80
$0.20
|
$640.04
$14.52
$8.81
$0.20
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
