Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 20 | 546.70 12.40 | 546.70 12.40 | 545.50 12.37 | 546.70 12.40 | 8:03PM |
-2.0
-0.05
|
| Jan 21 | 548.80 12.45 | 548.80 12.45 | 547.10 12.41 | 548.00 12.43 | 8:28PM |
-0.8
-0.02
|
| Mar 21 | 549.30 12.46 | 549.40 12.46 | 548.60 12.44 | 549.30 12.46 | 8:28PM |
-0.8
-0.02
|
| May 21 | 546.40 12.39 | 546.40 12.39 | 546.00 12.38 | 546.00 12.38 | 8:28PM |
-1.5
-0.03
|
| Jul 21 | 543.70 12.33 | 543.80 12.33 | 543.70 12.33 | 543.80 12.33 | 8:28PM |
-1.4
-0.03
|
Daily Canola Prices
Prices are current as of October 21
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$515.60
$11.69
$6.53
$0.14
|
$511.68
$11.60
$7.10
$0.16
|
$515.58
$11.69
$7.04
$0.16
|
| Nov |
$519.36
$11.78
$7.10
$0.16
|
$516.09
$11.70
$7.10
$0.16
|
$519.63
$11.79
$7.05
$0.16
|
| Dec |
$525.76
$11.92
$7.08
$0.16
|
$522.59
$11.85
$7.10
$0.16
|
$524.93
$11.91
$7.03
$0.16
|
| Jan |
$527.51
$11.96
$7.08
$0.16
|
$523.86
$11.88
$7.10
$0.16
|
$526.75
$11.95
$7.04
$0.16
|
| Feb |
$529.58
$12.01
$3.51
$0.08
|
$526.02
$11.93
$3.70
$0.08
|
$528.07
$11.98
$3.64
$0.09
|
| Mar |
$532.56
$12.08
$3.68
$0.09
|
$529.52
$12.01
$3.70
$0.08
|
$531.21
$12.05
$3.63
$0.08
|
| Apr |
$532.43
$12.08
$2.00
$0.05
|
$528.88
$11.99
$2.00
$0.04
|
$530.82
$12.04
$2.00
$0.05
|
| May |
$534.69
$12.13
$2.00
$0.05
|
$530.92
$12.04
$2.00
$0.04
|
$533.22
$12.09
$2.00
$0.04
|
| Jun |
$529.81
$12.02
$1.40
$0.04
|
$526.03
$11.93
$1.40
$0.03
|
$528.14
$11.98
$1.40
$0.03
|
| Jul |
$532.29
$12.07
$1.40
$0.03
|
$528.62
$11.99
$1.40
$0.03
|
$530.73
$12.04
$1.40
$0.03
|
| Sep |
$484.59
$10.99
$-1.33
$-0.03
|
$480.23
$10.89
$-1.34
$-0.03
|
$483.73
$10.97
$-1.50
$-0.04
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
