Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Mar 21 | 687.30 15.59 | 687.30 15.59 | 664.00 15.06 | 664.20 15.06 | 01/19 |
-19.8
-0.45
|
| May 21 | 667.00 15.13 | 668.00 15.15 | 646.40 14.66 | 646.60 14.66 | 01/19 |
-19.4
-0.44
|
| Jul 21 | 649.40 14.73 | 651.00 14.76 | 630.20 14.29 | 630.60 14.30 | 01/19 |
-18.9
-0.43
|
| Nov 21 | 550.00 12.47 | 552.40 12.53 | 541.10 12.27 | 541.60 12.28 | 01/19 |
-9.6
-0.22
|
| Jan 22 | 550.90 12.49 | 551.50 12.51 | 541.70 12.29 | 541.70 12.29 | 01/19 |
-8.4
-0.19
|
Daily Canola Prices
Prices are current as of January 19
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$639.17
$14.50
$-18.30
$-0.41
|
$635.53
$14.41
$635.53
$14.41
|
$635.92
$14.42
$-17.30
$-0.39
|
| Feb |
$647.31
$14.68
$-19.38
$-0.44
|
$644.35
$14.61
$644.35
$14.61
|
$644.16
$14.61
$-19.06
$-0.43
|
| Mar |
$650.52
$14.75
$-20.17
$-0.46
|
$647.89
$14.69
$647.89
$14.69
|
$647.13
$14.68
$-20.29
$-0.46
|
| Apr |
$652.24
$14.79
$-14.19
$-0.32
|
$645.18
$14.63
$645.18
$14.63
|
$650.77
$14.76
$-13.19
$-0.30
|
| May |
$652.94
$14.81
$-13.56
$-0.31
|
$645.41
$14.64
$645.41
$14.64
|
$651.75
$14.78
$-12.41
$-0.28
|
| Jun |
$644.33
$14.61
$644.33
$14.61
|
$636.14
$14.43
$636.14
$14.43
|
$644.24
$14.61
$644.24
$14.61
|
| Jul |
$644.96
$14.63
$644.96
$14.63
|
$637.32
$14.45
$637.32
$14.45
|
$644.81
$14.62
$644.81
$14.62
|
| Sep |
$514.42
$11.67
$514.42
$11.67
|
$511.60
$11.60
$511.60
$11.60
|
$512.81
$11.63
$-7.17
$-0.16
|
| Oct |
$514.69
$11.67
$514.69
$11.67
|
$511.83
$11.61
$511.83
$11.61
|
$513.26
$11.64
$513.26
$11.64
|
| Nov |
$515.37
$11.69
$515.37
$11.69
|
$512.42
$11.62
$512.42
$11.62
|
$514.24
$11.66
$514.24
$11.66
|
| Dec |
$513.12
$11.64
$513.12
$11.64
|
$510.34
$11.57
$510.34
$11.57
|
$511.71
$11.61
$511.71
$11.61
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
