Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 21 | 869.00 19.71 | 870.40 19.74 | 867.30 19.67 | 868.90 19.71 | 7:08PM |
1.5
0.03
|
| Jan 22 | 861.40 19.54 | 864.70 19.61 | 861.40 19.54 | 863.30 19.58 | 7:24PM |
3.0
0.07
|
| Mar 22 | 852.90 19.34 | 856.20 19.42 | 852.90 19.34 | 854.70 19.38 | 7:24PM |
3.1
0.07
|
| May 22 | 838.60 19.02 | 839.40 19.04 | 838.60 19.02 | 839.40 19.04 | 7:24PM |
9.7
0.22
|
| Jul 22 | 817.70 18.55 | 818.50 18.56 | 817.70 18.55 | 818.50 18.56 | 7:24PM |
9.3
0.21
|
Daily Canola Prices
Prices are current as of September 22
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$865.06
$19.62
$6.80
$0.15
|
$855.00
$19.39
$6.80
$0.15
|
$859.75
$19.50
$6.80
$0.16
|
| Oct |
$865.45
$19.63
$6.80
$0.16
|
$855.78
$19.41
$6.80
$0.16
|
$857.96
$19.46
$6.80
$0.16
|
| Nov |
$869.24
$19.71
$6.80
$0.15
|
$858.78
$19.48
$6.80
$0.16
|
$863.59
$19.59
$6.80
$0.16
|
| Dec |
$866.52
$19.65
$5.40
$0.12
|
$858.41
$19.47
$5.40
$0.12
|
$863.66
$19.59
$5.40
$0.12
|
| Jan |
$869.97
$19.73
$5.40
$0.12
|
$862.59
$19.56
$5.40
$0.12
|
$866.43
$19.65
$5.40
$0.12
|
| Feb |
$864.95
$19.62
$6.40
$0.15
|
$856.53
$19.43
$6.40
$0.15
|
$861.77
$19.54
$6.40
$0.14
|
| Mar |
$867.16
$19.67
$6.40
$0.15
|
$859.98
$19.50
$6.40
$0.14
|
$864.16
$19.60
$6.40
$0.15
|
| Apr |
$854.17
$19.37
$6.80
$0.15
|
$847.97
$19.23
$6.80
$0.15
|
$853.96
$19.37
$6.80
$0.16
|
| May |
$856.59
$19.43
$6.80
$0.16
|
$850.52
$19.29
$6.80
$0.15
|
$856.44
$19.42
$6.80
$0.15
|
| Jun |
$836.50
$18.97
$6.00
$0.13
|
$829.95
$18.82
$6.00
$0.13
|
$839.09
$19.03
$6.00
$0.14
|
| Jul |
$838.71
$19.02
$6.00
$0.13
|
$832.31
$18.88
$6.00
$0.14
|
$841.09
$19.08
$6.00
$0.14
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
