Daily Canola Prices
Contract | Open | High | Low | Last | Time | Change |
---|---|---|---|---|---|---|
May 24 | 631.30 14.32 | 631.70 14.33 | 629.30 14.27 | 631.30 14.32 | 12:05AM | -0.4 -0.01 |
Jul 24 | 640.00 14.52 | 641.60 14.55 | 638.90 14.49 | 640.90 14.54 | 12:04AM | -0.4 -0.01 |
Nov 24 | 643.30 14.59 | 648.40 14.71 | 643.30 14.59 | 647.40 14.68 | 9:29PM | 0.2 0 |
Jan 25 | 653.50 14.82 | 655.00 14.86 | 653.50 14.82 | 655.00 14.86 | 7:03PM | 0.0 0 |
Mar 25 | 659.80 14.96 | 659.80 14.96 | 659.80 14.96 | 659.80 14.96 | 03/18 | 0.3 0.01 |
Daily Canola Prices
Prices are current as of March 18.
Month | S ALTA | N ALTA | PEACE |
---|---|---|---|
Spot |
$613.04
$13.90
$1.65
$0.03
|
$611.55
$13.87
$1.74
$0.04
|
$604.67
$13.71
$1.90
$0.04
|
Apr |
$617.01
$13.99
$1.78
$0.04
|
$614.81
$13.94
$1.68
$0.03
|
$608.32
$13.80
$1.90
$0.05
|
May |
$617.94
$14.01
$1.42
$0.03
|
$614.96
$13.95
$1.60
$0.04
|
$608.52
$13.80
$1.90
$0.04
|
Jun |
$625.11
$14.18
$1.85
$0.04
|
$621.84
$14.10
$2.13
$0.05
|
$615.42
$13.96
$2.16
$0.05
|
Jul |
$627.06
$14.22
$1.85
$0.04
|
$622.34
$14.11
$2.13
$0.04
|
$615.62
$13.96
$2.16
$0.05
|
Aug |
$610.51
$13.85
$1.05
$0.03
|
$609.59
$13.83
$1.69
$0.04
|
|
Sep |
$615.99
$13.97
$0.65
$0.01
|
$610.48
$13.85
$0.91
$0.03
|
$599.47
$13.60
$0.88
$0.02
|
Oct |
$616.98
$13.99
$0.54
$0.01
|
$611.13
$13.86
$0.85
$0.02
|
$599.72
$13.60
$0.88
$0.02
|
Nov |
$617.05
$13.99
$0.66
$0.01
|
$611.07
$13.86
$0.91
$0.02
|
$599.97
$13.61
$0.88
$0.02
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca