Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 23 | 725.30 16.45 | 729.60 16.55 | 720.80 16.35 | 722.00 16.37 | 09/22 |
-3.3
-0.07
|
| Jan 24 | 734.80 16.67 | 738.70 16.75 | 730.40 16.57 | 731.80 16.60 | 09/22 |
-3.5
-0.08
|
| Mar 24 | 741.90 16.83 | 745.00 16.90 | 737.30 16.72 | 738.50 16.75 | 09/22 |
-3.8
-0.09
|
| May 24 | 745.40 16.91 | 750.50 17.02 | 742.80 16.85 | 744.40 16.88 | 09/22 |
-3.5
-0.08
|
| Jul 24 | 746.50 16.93 | 752.40 17.06 | 746.50 16.93 | 747.80 16.96 | 09/22 |
-3.8
-0.09
|
Daily Canola Prices
Prices are current as of September 22
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$696.36
$15.79
$-3.16
$-0.08
|
$694.03
$15.74
$-3.15
$-0.07
|
$680.04
$15.42
$-3.30
$-0.08
|
| Oct |
$696.57
$15.80
$-3.30
$-0.07
|
$694.09
$15.74
$-3.30
$-0.08
|
$680.04
$15.42
$-3.30
$-0.08
|
| Nov |
$697.36
$15.82
$-3.53
$-0.08
|
$695.38
$15.77
$-3.15
$-0.07
|
$680.86
$15.44
$-3.30
$-0.08
|
| Dec |
$705.98
$16.01
$-3.50
$-0.08
|
$703.68
$15.96
$-3.50
$-0.08
|
$690.80
$15.67
$-3.50
$-0.08
|
| Jan |
$709.16
$16.08
$-3.50
$-0.08
|
$706.26
$16.02
$-3.50
$-0.08
|
$694.57
$15.75
$-3.50
$-0.08
|
| Feb |
$714.27
$16.20
$-3.80
$-0.09
|
$711.48
$16.14
$-3.80
$-0.08
|
$699.77
$15.87
$-3.80
$-0.09
|
| Mar |
$715.81
$16.23
$-3.80
$-0.09
|
$713.85
$16.19
$-3.80
$-0.09
|
$702.50
$15.93
$-3.80
$-0.09
|
| Apr |
$719.57
$16.32
$-3.50
$-0.08
|
$716.90
$16.26
$-3.50
$-0.08
|
$705.98
$16.01
$-3.50
$-0.08
|
| May |
$720.61
$16.34
$-3.50
$-0.08
|
$720.03
$16.33
$-3.50
$-0.08
|
$710.26
$16.11
$-3.50
$-0.08
|
| Jun |
$717.47
$16.27
$-3.80
$-0.09
|
$716.43
$16.25
$-3.80
$-0.08
|
$706.95
$16.03
$-3.80
$-0.09
|
| Jul |
$718.16
$16.29
$-3.80
$-0.08
|
$717.10
$16.26
$-3.80
$-0.09
|
$710.66
$16.12
$-3.80
$-0.08
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
