Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Nov 21 869.00 19.71 870.40 19.74 867.30 19.67 868.90 19.71 7:08PM 1.5 0.03
Jan 22 861.40 19.54 864.70 19.61 861.40 19.54 863.30 19.58 7:24PM 3.0 0.07
Mar 22 852.90 19.34 856.20 19.42 852.90 19.34 854.70 19.38 7:24PM 3.1 0.07
May 22 838.60 19.02 839.40 19.04 838.60 19.02 839.40 19.04 7:24PM 9.7 0.22
Jul 22 817.70 18.55 818.50 18.56 817.70 18.55 818.50 18.56 7:24PM 9.3 0.21

Daily Canola Prices

Prices are current as of September 22

Month N ALTA PEACE S ALTA
Spot $865.06 $19.62
$6.80 $0.15
$855.00 $19.39
$6.80 $0.15
$859.75 $19.50
$6.80 $0.16
Oct $865.45 $19.63
$6.80 $0.16
$855.78 $19.41
$6.80 $0.16
$857.96 $19.46
$6.80 $0.16
Nov $869.24 $19.71
$6.80 $0.15
$858.78 $19.48
$6.80 $0.16
$863.59 $19.59
$6.80 $0.16
Dec $866.52 $19.65
$5.40 $0.12
$858.41 $19.47
$5.40 $0.12
$863.66 $19.59
$5.40 $0.12
Jan $869.97 $19.73
$5.40 $0.12
$862.59 $19.56
$5.40 $0.12
$866.43 $19.65
$5.40 $0.12
Feb $864.95 $19.62
$6.40 $0.15
$856.53 $19.43
$6.40 $0.15
$861.77 $19.54
$6.40 $0.14
Mar $867.16 $19.67
$6.40 $0.15
$859.98 $19.50
$6.40 $0.14
$864.16 $19.60
$6.40 $0.15
Apr $854.17 $19.37
$6.80 $0.15
$847.97 $19.23
$6.80 $0.15
$853.96 $19.37
$6.80 $0.16
May $856.59 $19.43
$6.80 $0.16
$850.52 $19.29
$6.80 $0.15
$856.44 $19.42
$6.80 $0.15
Jun $836.50 $18.97
$6.00 $0.13
$829.95 $18.82
$6.00 $0.13
$839.09 $19.03
$6.00 $0.14
Jul $838.71 $19.02
$6.00 $0.13
$832.31 $18.88
$6.00 $0.14
$841.09 $19.08
$6.00 $0.14

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Grower Engagement Meeting - Lethbridge

Alberta Canola is hosting four Grower Engagement Meetings across Alberta during November & December 2021.
Nov 17
Lethbridge, Alberta

Grower Engagement Meeting - Nisku

Alberta Canola is hosting four Grower Engagement Meetings across Alberta during November & December 2021.
Nov 23
Nisku, Alberta

The Agricultural Excellence Conference

AgEx is the only event in Canada dedicated exclusively to bringing farm management enthusiasts together to build their business acumen. This year’s theme, The Challenge of Change, is about acknowledging that change...
Nov 24 - Nov 26
Online, Webinar
Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters