Futures
Contract | Open | High | Low | Last | Time | Change |
---|---|---|---|---|---|---|
Mar 21 | 687.30 15.59 | 687.30 15.59 | 664.00 15.06 | 664.20 15.06 | 01/19 |
![]() |
May 21 | 667.00 15.13 | 668.00 15.15 | 646.40 14.66 | 646.60 14.66 | 01/19 |
![]() |
Jul 21 | 649.40 14.73 | 651.00 14.76 | 630.20 14.29 | 630.60 14.30 | 01/19 |
![]() |
Nov 21 | 550.00 12.47 | 552.40 12.53 | 541.10 12.27 | 541.60 12.28 | 01/19 |
![]() |
Jan 22 | 550.90 12.49 | 551.50 12.51 | 541.70 12.29 | 541.70 12.29 | 01/19 |
![]() |
Daily Canola Prices
Prices are current as of January 19
Month | N ALTA | PEACE | S ALTA |
---|---|---|---|
Spot |
$639.17
$14.50
![]() |
$635.53
$14.41
![]() |
$635.92
$14.42
![]() |
Feb |
$647.31
$14.68
![]() |
$644.35
$14.61
![]() |
$644.16
$14.61
![]() |
Mar |
$650.52
$14.75
![]() |
$647.89
$14.69
![]() |
$647.13
$14.68
![]() |
Apr |
$652.24
$14.79
![]() |
$645.18
$14.63
![]() |
$650.77
$14.76
![]() |
May |
$652.94
$14.81
![]() |
$645.41
$14.64
![]() |
$651.75
$14.78
![]() |
Jun |
$644.33
$14.61
![]() |
$636.14
$14.43
![]() |
$644.24
$14.61
![]() |
Jul |
$644.96
$14.63
![]() |
$637.32
$14.45
![]() |
$644.81
$14.62
![]() |
Sep |
$514.42
$11.67
![]() |
$511.60
$11.60
![]() |
$512.81
$11.63
![]() |
Oct |
$514.69
$11.67
![]() |
$511.83
$11.61
![]() |
$513.26
$11.64
![]() |
Nov |
$515.37
$11.69
![]() |
$512.42
$11.62
![]() |
$514.24
$11.66
![]() |
Dec |
$513.12
$11.64
![]() |
$510.34
$11.57
![]() |
$511.71
$11.61
![]() |
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca