Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Nov 23 725.30 16.45 729.60 16.55 720.80 16.35 722.00 16.37 09/22 -3.3 -0.07
Jan 24 734.80 16.67 738.70 16.75 730.40 16.57 731.80 16.60 09/22 -3.5 -0.08
Mar 24 741.90 16.83 745.00 16.90 737.30 16.72 738.50 16.75 09/22 -3.8 -0.09
May 24 745.40 16.91 750.50 17.02 742.80 16.85 744.40 16.88 09/22 -3.5 -0.08
Jul 24 746.50 16.93 752.40 17.06 746.50 16.93 747.80 16.96 09/22 -3.8 -0.09

Daily Canola Prices

Prices are current as of September 22

Month S ALTA N ALTA PEACE
Spot $696.36 $15.79
$-3.16 $-0.08
$694.03 $15.74
$-3.15 $-0.07
$680.04 $15.42
$-3.30 $-0.08
Oct $696.57 $15.80
$-3.30 $-0.07
$694.09 $15.74
$-3.30 $-0.08
$680.04 $15.42
$-3.30 $-0.08
Nov $697.36 $15.82
$-3.53 $-0.08
$695.38 $15.77
$-3.15 $-0.07
$680.86 $15.44
$-3.30 $-0.08
Dec $705.98 $16.01
$-3.50 $-0.08
$703.68 $15.96
$-3.50 $-0.08
$690.80 $15.67
$-3.50 $-0.08
Jan $709.16 $16.08
$-3.50 $-0.08
$706.26 $16.02
$-3.50 $-0.08
$694.57 $15.75
$-3.50 $-0.08
Feb $714.27 $16.20
$-3.80 $-0.09
$711.48 $16.14
$-3.80 $-0.08
$699.77 $15.87
$-3.80 $-0.09
Mar $715.81 $16.23
$-3.80 $-0.09
$713.85 $16.19
$-3.80 $-0.09
$702.50 $15.93
$-3.80 $-0.09
Apr $719.57 $16.32
$-3.50 $-0.08
$716.90 $16.26
$-3.50 $-0.08
$705.98 $16.01
$-3.50 $-0.08
May $720.61 $16.34
$-3.50 $-0.08
$720.03 $16.33
$-3.50 $-0.08
$710.26 $16.11
$-3.50 $-0.08
Jun $717.47 $16.27
$-3.80 $-0.09
$716.43 $16.25
$-3.80 $-0.08
$706.95 $16.03
$-3.80 $-0.09
Jul $718.16 $16.29
$-3.80 $-0.08
$717.10 $16.26
$-3.80 $-0.09
$710.66 $16.12
$-3.80 $-0.08

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

AgEx - Agricultural Excellence Conference

This year’s conference theme, Embrace the Opportunity, is a chance for producers to discuss the social, economic, and environmental impacts on the farm business by exploring proven management practices and fostering proactive planning.
Nov 21 - Nov 23
Guelph, Ontario
Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters