Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Mar 20 459.40 10.42 460.90 10.45 457.00 10.36 458.30 10.39 02/21 -1.0 -0.02
May 20 468.00 10.61 470.00 10.66 466.10 10.57 467.40 10.60 02/21 -0.6 -0.01
Jul 20 474.30 10.76 476.80 10.81 473.00 10.73 474.30 10.76 02/21 0.0 0
Nov 20 482.80 10.95 485.00 11.00 481.80 10.93 482.90 10.95 02/21 0.2 0
Jan 21 488.80 11.09 491.20 11.14 488.30 11.07 489.20 11.09 02/21 0.4 0.01

Daily Canola Prices

Prices are current as of February 21

Month PEACE S ALTA N ALTA
Spot $432.64 $9.81
$-0.56 $-0.02
$437.53 $9.92
$0.30 $0.00
$436.57 $9.90
$-0.20 $-0.01
Mar $437.10 $9.91
$-0.56 $-0.02
$441.06 $10.00
$-0.13 $-0.01
$440.62 $9.99
$-0.45 $-0.01
Apr $442.33 $10.03
$-0.35 $-0.01
$445.33 $10.10
$-0.47 $-0.01
$445.92 $10.11
$-0.25 $-0.01
May $444.97 $10.09
$-0.34 $-0.01
$447.58 $10.15
$-0.51 $-0.01
$448.32 $10.17
$-0.35 $-0.01
Jun $448.87 $10.18
$0.26 $0.01
$452.14 $10.25
$0.20 $0.00
$452.32 $10.26
$0.26 $0.01
Jul $451.69 $10.24
$0.26 $0.00
$454.76 $10.31
$0.20 $0.00
$454.97 $10.32
$0.26 $0.01
Aug $428.61 $9.72
$0.31 $0.01
$437.11 $9.91
$0.28 $0.00
$438.99 $9.96
$0.31 $0.01
Sep $446.17 $10.12
$0.27 $0.01
$450.83 $10.22
$0.17 $0.00
$451.11 $10.23
$0.24 $0.00
Oct $448.35 $10.17
$0.27 $0.01
$453.33 $10.28
$0.17 $0.00
$453.46 $10.28
$0.24 $0.00
Nov $450.81 $10.22
$0.27 $0.00
$455.29 $10.33
$0.26 $0.01
$456.01 $10.34
$0.27 $0.00
Dec $454.27 $10.30
$0.43 $0.01
$458.93 $10.41
$0.42 $0.01
$459.62 $10.42
$0.43 $0.01
Jan $457.48 $10.38
$0.44 $0.01
$461.81 $10.47
$0.43 $0.01
$462.71 $10.49
$0.44 $0.01

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Team Alberta Breakfast at Ag Expo

Enjoy a free breakfast hosted by Alberta Canola, Alberta Wheat Commission, Alberta Barley and Alberta Pulse Growers.
Feb 27
Lethbridge, Alberta

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters