Futures
Contract | Open | High | Low | Last | Time | Change |
---|---|---|---|---|---|---|
Jul 22 | 1190.00 26.99 | 1190.00 26.99 | 1187.50 26.93 | 1190.00 26.99 | 11:33PM |
![]() |
Nov 22 | 1093.00 24.79 | 1093.00 24.79 | 1088.60 24.69 | 1088.60 24.69 | 8:51PM |
![]() |
Jan 23 | 1097.50 24.89 | 1097.50 24.89 | 1097.50 24.89 | 1097.50 24.89 | 6:20PM |
![]() |
Mar 23 | 1099.20 24.93 | 1099.20 24.93 | 1099.20 24.93 | 1099.20 24.93 | 6:20PM |
![]() |
May 23 | 1103.90 25.04 | 1103.90 25.04 | 1092.40 24.78 | 1092.40 24.78 | 05/17 |
![]() |
Daily Canola Prices
Prices are current as of May 17
Month | PEACE | S ALTA | N ALTA |
---|---|---|---|
Spot |
$1140.86
$25.87
![]() |
$1155.37
$26.20
![]() |
$1156.56
$26.23
![]() |
Jun |
$1153.23
$26.16
![]() |
$1158.70
$26.28
![]() |
$1165.18
$26.43
![]() |
Jul |
$1154.86
$26.19
![]() |
$1151.62
$26.12
![]() |
$1166.59
$26.46
![]() |
Aug |
$1066.02
$24.18
![]() |
$1076.48
$24.41
![]() |
$1078.18
$24.45
![]() |
Sep |
$1060.73
$24.06
![]() |
$1074.17
$24.36
![]() |
$1074.83
$24.38
![]() |
Oct |
$1068.14
$24.23
![]() |
$1078.78
$24.47
![]() |
$1079.31
$24.48
![]() |
Nov |
$1072.18
$24.32
![]() |
$1077.20
$24.43
![]() |
$1079.19
$24.48
![]() |
Dec |
$1069.77
$24.26
![]() |
$1076.65
$24.42
![]() |
$1078.33
$24.46
![]() |
Jan |
$1071.77
$24.31
![]() |
$1078.08
$24.45
![]() |
$1079.90
$24.49
![]() |
Feb |
$1064.57
$24.14
![]() |
$1071.05
$24.29
![]() |
$1071.89
$24.31
![]() |
Mar |
$1067.43
$24.21
![]() |
$1073.05
$24.34
![]() |
$1074.39
$24.37
![]() |
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca