Daily Canola Prices

Futures

Contract Open High Low Last Time Change
May 19 463.40 10.51 466.10 10.57 463.20 10.51 464.70 10.54 03/20 0.2 0
Jul 19 472.90 10.73 473.90 10.75 471.60 10.70 472.50 10.72 03/20 0.1 0
Nov 19 485.40 11.01 485.90 11.02 483.90 10.97 484.90 11.00 03/20 0.1 0
Jan 20 491.00 11.14 491.60 11.15 489.90 11.11 490.60 11.13 03/20 0.2 0
Mar 20 494.50 11.22 494.70 11.22 494.40 11.21 494.00 11.20 03/20 -0.1 -0

Daily Cash Prices

Month N ALTA PEACE S ALTA
Spot $452.40 $10.26
$0.21 $0.00
$440.84 $10.00
$0.20 $0.01
$450.41 $10.22
$0.24 $0.01
Apr $454.10 $10.30
$0.20 $0.01
$444.26 $10.08
$0.20 $0.01
$453.30 $10.28
$0.20 $0.00
May $454.05 $10.30
$0.21 $0.01
$444.26 $10.08
$0.20 $0.01
$452.81 $10.27
$0.24 $0.01
Jun $459.29 $10.42
$0.10 $0.01
$450.22 $10.21
$0.10 $0.00
$458.78 $10.41
$0.10 $0.01
Jul $460.16 $10.44
$0.10 $0.01
$450.56 $10.22
$0.10 $0.00
$460.24 $10.44
$0.10 $0.00
Aug $452.49 $10.26
$0.10 $0.00
$443.27 $10.05
$0.10 $0.00
$450.92 $10.23
$0.10 $0.01
Sep $455.50 $10.33
$0.09 $0.00
$448.81 $10.18
$0.10 $0.00
$454.66 $10.31
$0.08 $0.00
Oct $456.99 $10.36
$0.10 $0.00
$450.15 $10.21
$0.10 $0.00
$456.23 $10.35
$0.10 $0.00
Nov $458.31 $10.39
$0.10 $0.00
$451.31 $10.24
$0.10 $0.01
$457.64 $10.38
$0.10 $0.00
Dec $460.64 $10.45
$0.20 $0.01
$453.68 $10.29
$0.20 $0.01
$459.93 $10.43
$0.20 $0.00
Jan $462.53 $10.49
$0.20 $0.00
$455.85 $10.34
$0.20 $0.01
$461.11 $10.46
$0.20 $0.01
Feb $463.71 $10.52
$-0.10 $0.00
$463.77 $10.52
$-0.10 $0.00

ICE Cash Prices

Date March 20 March 19 March 18 March 15 March 14
Vancouver Canola $489.70 $11.11
(+ $25.00 $0.57 vs. May 2019)
$489.50 $11.10
(+ $25.00 $0.57 vs. May 2019)
$491.30 $11.14
(+ $25.00 $0.57 vs. May 2019)
$489.80 $11.11
(+ $25.00 $0.57 vs. May 2019)
$486.20 $11.03
(+ $25.00 $0.57 vs. May 2019)

The Daily ICE Cash Prices are collected and provided by ICE Futures Canada. Click here to view the full report.

Daily canola and daily grain prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Upcoming Events

Smoky Lake Clubroot Workshop

Smoky Lake County`s Clubroot Policy change may affect you!
Mar 28
Smoky Lake, Alberta

NPARA AGM & Clubroot update

Speakers include Dan Orchard from the Canola Council of Canada
Mar 28
Manning, Alberta

canolaPALOOZA

The agronomy event of the summer!
Jun 26
Lacombe, Alberta
SRED Tax Credits Alberta Canola
  • Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters