Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Mar 22 | 1000.70 22.70 | 1000.70 22.70 | 997.60 22.63 | 1000.00 22.68 | 6:49PM |
-0.7
-0.02
|
| May 22 | 977.70 22.17 | 980.50 22.24 | 977.50 22.17 | 980.00 22.23 | 7:11PM |
-1.0
-0.02
|
| Jul 22 | 943.00 21.39 | 943.00 21.39 | 943.00 21.39 | 943.00 21.39 | 6:00PM |
-2.8
-0.06
|
| Nov 22 | 790.00 17.92 | 806.00 18.28 | 790.00 17.92 | 804.50 18.25 | 01/19 |
10.0
0.23
|
| Jan 23 | 799.00 18.12 | 800.20 18.15 | 799.00 18.12 | 800.20 18.15 | 01/19 |
10.4
0.24
|
Daily Canola Prices
Prices are current as of January 19
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$966.36
$21.92
$32.00
$0.73
|
$975.78
$22.13
$35.64
$0.81
|
$974.16
$22.09
$33.45
$0.75
|
| Feb |
$967.08
$21.93
$32.00
$0.72
|
$972.65
$22.06
$31.42
$0.71
|
$974.85
$22.11
$31.64
$0.72
|
| Mar |
$973.53
$22.08
$32.00
$0.73
|
$982.99
$22.29
$35.72
$0.81
|
$982.17
$22.28
$33.52
$0.76
|
| Apr |
$977.49
$22.17
$23.21
$0.53
|
$978.10
$22.18
$27.26
$0.62
|
$977.93
$22.18
$24.97
$0.57
|
| May |
$979.99
$22.23
$23.21
$0.53
|
$976.73
$22.15
$23.39
$0.53
|
$978.13
$22.18
$22.84
$0.51
|
| Jun |
$953.08
$21.62
$19.12
$0.44
|
$960.31
$21.78
$24.82
$0.56
|
$955.64
$21.67
$22.09
$0.50
|
| Jul |
$953.86
$21.63
$19.12
$0.43
|
$953.38
$21.62
$17.60
$0.40
|
$953.71
$21.63
$18.82
$0.43
|
| Sep |
$762.77
$17.30
$9.25
$0.21
|
$771.74
$17.50
$11.55
$0.26
|
$770.38
$17.47
$10.11
$0.23
|
| Oct |
$767.49
$17.41
$9.25
$0.21
|
$776.51
$17.61
$12.06
$0.27
|
$775.00
$17.58
$10.40
$0.24
|
| Nov |
$769.99
$17.46
$9.25
$0.21
|
$776.35
$17.61
$9.40
$0.22
|
$776.14
$17.60
$9.21
$0.21
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
