Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 20 | 462.40 10.49 | 464.20 10.53 | 461.00 10.46 | 462.90 10.50 | 03/27 |
0.1
0
|
| Jul 20 | 471.60 10.70 | 473.00 10.73 | 470.00 10.66 | 471.80 10.70 | 03/27 |
0.2
0
|
| Nov 20 | 480.30 10.89 | 482.50 10.94 | 479.30 10.87 | 481.60 10.92 | 03/27 |
1.4
0.03
|
| Jan 21 | 485.30 11.01 | 488.60 11.08 | 484.90 11.00 | 487.90 11.07 | 03/27 |
1.6
0.04
|
| Mar 21 | 492.50 11.17 | 494.40 11.21 | 491.10 11.14 | 493.60 11.19 | 03/27 |
1.3
0.03
|
Daily Canola Prices
Prices are current as of March 27
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$436.28
$9.89
$0.13
$0.00
|
$434.46
$9.85
$0.10
$0.00
|
$437.59
$9.92
$0.16
$0.00
|
| Apr |
$441.79
$10.02
$0.10
$0.00
|
$440.41
$9.99
$0.10
$0.00
|
$441.53
$10.01
$0.10
$0.00
|
| May |
$446.18
$10.12
$0.13
$0.00
|
$444.69
$10.09
$0.10
$0.01
|
$445.67
$10.11
$0.17
$0.01
|
| Jun |
$451.51
$10.24
$0.20
$0.00
|
$449.99
$10.21
$0.20
$0.01
|
$450.80
$10.22
$0.20
$0.00
|
| Jul |
$454.51
$10.31
$0.20
$0.01
|
$453.13
$10.28
$0.20
$0.01
|
$453.93
$10.30
$0.20
$0.01
|
| Aug |
$440.41
$9.99
$1.32
$0.03
|
$431.87
$9.79
$1.40
$0.03
|
$440.53
$9.99
$1.20
$0.03
|
| Sep |
$451.15
$10.23
$1.40
$0.03
|
$447.91
$10.16
$1.40
$0.03
|
$451.60
$10.24
$1.39
$0.03
|
| Oct |
$453.35
$10.28
$1.40
$0.03
|
$449.95
$10.20
$1.40
$0.03
|
$453.79
$10.29
$1.39
$0.03
|
| Nov |
$457.01
$10.36
$1.82
$0.04
|
$453.27
$10.28
$1.76
$0.04
|
$457.81
$10.38
$1.78
$0.04
|
| Dec |
$459.99
$10.43
$2.02
$0.04
|
$456.21
$10.35
$1.97
$0.05
|
$459.87
$10.43
$1.98
$0.05
|
| Jan |
$463.20
$10.51
$2.02
$0.05
|
$459.53
$10.42
$1.97
$0.04
|
$463.04
$10.50
$1.98
$0.04
|
| Feb |
$466.01
$10.57
$1.72
$0.04
|
$462.27
$10.48
$1.66
$0.03
|
$465.76
$10.56
$1.68
$0.03
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
