Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Jul 21 867.10 19.67 874.70 19.84 850.20 19.28 871.00 19.75 06/11 -0.8 -0.02
Nov 21 760.20 17.24 760.20 17.24 732.50 16.61 744.30 16.88 06/11 -17.0 -0.39
Jan 22 760.90 17.26 760.90 17.26 736.00 16.69 744.80 16.89 06/11 -18.2 -0.41
Mar 22 758.30 17.20 759.00 17.21 731.40 16.59 741.40 16.81 06/11 -19.9 -0.45
May 22 754.70 17.12 754.70 17.12 731.50 16.59 737.10 16.72 06/11 -20.6 -0.47

Daily Canola Prices

Prices are current as of June 11

Month S ALTA N ALTA PEACE
Spot $802.81 $18.21
$-13.79 $-0.31
$813.85 $18.46
$-12.13 $-0.27
$810.03 $18.37
$-10.60 $-0.24
Jul $791.09 $17.94
$-11.97 $-0.27
$799.58 $18.13
$-11.37 $-0.26
$796.58 $18.07
$-10.60 $-0.24
Aug $730.65 $16.57
$-16.59 $-0.38
$733.03 $16.63
$-16.49 $-0.37
$724.14 $16.42
$-16.49 $-0.38
Sep $727.77 $16.51
$-16.60 $-0.37
$728.90 $16.53
$-16.49 $-0.38
$721.74 $16.37
$-16.50 $-0.37
Oct $730.31 $16.56
$-16.59 $-0.38
$730.50 $16.57
$-16.49 $-0.37
$722.70 $16.39
$-16.49 $-0.37
Nov $735.06 $16.67
$-16.60 $-0.38
$736.32 $16.70
$-16.49 $-0.37
$726.74 $16.48
$-16.50 $-0.38
Dec $742.35 $16.84
$-17.08 $-0.38
$743.19 $16.86
$-16.91 $-0.38
$734.70 $16.66
$-16.96 $-0.39
Jan $743.65 $16.87
$-17.23 $-0.39
$745.09 $16.90
$-16.94 $-0.38
$737.24 $16.72
$-16.97 $-0.39
Feb $744.15 $16.88
$-17.98 $-0.41
$744.59 $16.89
$-17.43 $-0.39
$736.50 $16.70
$-17.46 $-0.40
Mar $746.53 $16.93
$-17.98 $-0.41
$746.80 $16.94
$-17.43 $-0.39
$739.95 $16.78
$-17.47 $-0.40
Apr $744.05 $16.88
$-20.60 $-0.46
$742.31 $16.84
$-20.60 $-0.46
$736.30 $16.70
$-20.60 $-0.47
May $747.52 $16.95
$-20.60 $-0.47
$746.14 $16.92
$-20.60 $-0.47
$740.30 $16.79
$-20.60 $-0.47

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Talk It Out - Do More Ag webinar

The Talk It Out sessions will be led by mental health professional Lauren, we invite you to join us to talk more, ask more, and listen more, about mental health.
Jun 16

Talk It Out - Do More Ag webinar

The Talk It Out sessions will be led by mental health professional Lauren, we invite you to join us to talk more, ask more, and listen more, about mental health.
Jun 30

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters