Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 23 | 718.20 16.29 | 719.70 16.32 | 716.10 16.24 | 716.10 16.24 | 8:12PM |
-3.9
-0.09
|
| Jul 23 | 705.00 15.99 | 705.90 16.01 | 701.00 15.90 | 703.00 15.94 | 8:48PM |
-2.7
-0.06
|
| Nov 23 | 680.90 15.44 | 683.20 15.49 | 677.60 15.37 | 680.00 15.42 | 8:48PM |
-3.1
-0.07
|
| Jan 24 | 684.50 15.52 | 686.90 15.58 | 682.00 15.47 | 682.00 15.47 | 8:06PM |
-4.9
-0.11
|
| Mar 24 | 690.70 15.66 | 690.70 15.66 | 690.70 15.66 | 690.70 15.66 | 03/22 |
-14.2
-0.32
|
Daily Canola Prices
Prices are current as of March 22
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$728.12
$16.51
$-7.62
$-0.18
|
$719.73
$16.32
$-7.72
$-0.18
|
$727.13
$16.49
$-7.83
$-0.18
|
| Apr |
$728.18
$16.52
$-7.63
$-0.17
|
$719.82
$16.33
$-7.72
$-0.17
|
$727.80
$16.51
$-7.90
$-0.18
|
| May |
$728.62
$16.53
$-7.62
$-0.17
|
$720.27
$16.34
$-7.73
$-0.17
|
$728.30
$16.52
$-7.84
$-0.18
|
| Jun |
$703.98
$15.97
$-12.03
$-0.27
|
$695.11
$15.76
$-12.12
$-0.28
|
$705.80
$16.01
$-12.27
$-0.28
|
| Jul |
$704.99
$15.99
$-12.03
$-0.27
|
$697.11
$15.81
$-12.12
$-0.28
|
$706.20
$16.02
$-12.30
$-0.28
|
| Aug |
$655.74
$14.87
$-13.75
$-0.31
|
$657.62
$14.91
$-13.55
$-0.31
|
|
| Sep |
$657.44
$14.91
$-13.97
$-0.32
|
$648.85
$14.72
$-14.04
$-0.31
|
$658.41
$14.93
$-13.90
$-0.32
|
| Oct |
$657.88
$14.92
$-13.90
$-0.32
|
$648.90
$14.72
$-14.04
$-0.32
|
$659.53
$14.96
$-13.70
$-0.31
|
| Nov |
$657.70
$14.92
$-13.98
$-0.31
|
$648.62
$14.71
$-14.04
$-0.32
|
$658.91
$14.94
$-13.90
$-0.32
|
| Dec |
$662.26
$15.02
$-14.32
$-0.32
|
$654.31
$14.84
$-14.42
$-0.33
|
$661.91
$15.01
$-14.20
$-0.32
|
| Jan |
$664.76
$15.08
$-14.32
$-0.32
|
$658.59
$14.94
$-14.42
$-0.32
|
$664.26
$15.07
$-14.20
$-0.32
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
