Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Jul 22 1190.00 26.99 1190.00 26.99 1187.50 26.93 1190.00 26.99 11:33PM 0.0 0
Nov 22 1093.00 24.79 1093.00 24.79 1088.60 24.69 1088.60 24.69 8:51PM -6.5 -0.15
Jan 23 1097.50 24.89 1097.50 24.89 1097.50 24.89 1097.50 24.89 6:20PM -2.1 -0.05
Mar 23 1099.20 24.93 1099.20 24.93 1099.20 24.93 1099.20 24.93 6:20PM -1.8 -0.04
May 23 1103.90 25.04 1103.90 25.04 1092.40 24.78 1092.40 24.78 05/17 0.1 0

Daily Canola Prices

Prices are current as of May 17

Month PEACE S ALTA N ALTA
Spot $1140.86 $25.87
$-6.00 $-0.14
$1155.37 $26.20
$-6.68 $-0.16
$1156.56 $26.23
$-6.11 $-0.14
Jun $1153.23 $26.16
$-7.18 $-0.16
$1158.70 $26.28
$-9.09 $-0.21
$1165.18 $26.43
$-7.37 $-0.16
Jul $1154.86 $26.19
$-10.78 $-0.25
$1151.62 $26.12
$-17.20 $-0.39
$1166.59 $26.46
$-11.35 $-0.26
Aug $1066.02 $24.18
$-9.70 $-0.22
$1076.48 $24.41
$-9.70 $-0.22
$1078.18 $24.45
$-9.70 $-0.22
Sep $1060.73 $24.06
$-9.70 $-0.22
$1074.17 $24.36
$-9.96 $-0.23
$1074.83 $24.38
$-9.81 $-0.22
Oct $1068.14 $24.23
$-9.70 $-0.22
$1078.78 $24.47
$-9.96 $-0.22
$1079.31 $24.48
$-9.80 $-0.22
Nov $1072.18 $24.32
$-9.70 $-0.22
$1077.20 $24.43
$-9.70 $-0.22
$1079.19 $24.48
$-9.70 $-0.22
Dec $1069.77 $24.26
$-8.20 $-0.19
$1076.65 $24.42
$-8.20 $-0.18
$1078.33 $24.46
$-8.20 $-0.18
Jan $1071.77 $24.31
$-8.20 $-0.18
$1078.08 $24.45
$-8.20 $-0.19
$1079.90 $24.49
$-8.20 $-0.19
Feb $1064.57 $24.14
$-3.30 $-0.08
$1071.05 $24.29
$-3.30 $-0.08
$1071.89 $24.31
$-3.30 $-0.08
Mar $1067.43 $24.21
$-3.30 $-0.07
$1073.05 $24.34
$-3.30 $-0.07
$1074.39 $24.37
$-3.30 $-0.07

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters