Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jan 23 | 855.30 19.40 | 867.30 19.67 | 846.80 19.21 | 849.50 19.27 | 12/06 |
-9.5
-0.22
|
| Mar 23 | 847.40 19.22 | 855.50 19.40 | 835.90 18.96 | 839.70 19.04 | 12/06 |
-10.3
-0.23
|
| May 23 | 850.80 19.30 | 858.60 19.47 | 839.40 19.04 | 842.40 19.11 | 12/06 |
-11.5
-0.26
|
| Jul 23 | 854.20 19.37 | 860.60 19.52 | 843.20 19.12 | 845.00 19.16 | 12/06 |
-12.5
-0.28
|
| Nov 23 | 836.00 18.96 | 839.50 19.04 | 824.50 18.70 | 825.50 18.72 | 12/06 |
-11.8
-0.27
|
Daily Canola Prices
Prices are current as of December 5
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$825.23
$18.72
$9.39
$0.22
|
$839.18
$19.03
$9.35
$0.21
|
$841.20
$19.08
$8.53
$0.20
|
| Jan |
$829.50
$18.81
$9.21
$0.21
|
$840.74
$19.07
$9.35
$0.21
|
$842.70
$19.11
$9.28
$0.21
|
| Feb |
$824.01
$18.69
$8.15
$0.19
|
$833.37
$18.90
$7.99
$0.18
|
$833.81
$18.91
$7.70
$0.17
|
| Mar |
$826.37
$18.74
$11.79
$0.27
|
$833.64
$18.91
$11.03
$0.25
|
$835.35
$18.95
$10.86
$0.25
|
| Apr |
$823.20
$18.67
$7.06
$0.16
|
$833.37
$18.90
$7.66
$0.17
|
$833.37
$18.90
$7.03
$0.16
|
| May |
$825.47
$18.72
$7.06
$0.16
|
$833.63
$18.91
$7.27
$0.17
|
$834.07
$18.92
$6.85
$0.16
|
| Jun |
$826.48
$18.74
$7.27
$0.16
|
$834.88
$18.93
$7.46
$0.16
|
$835.33
$18.95
$7.07
$0.17
|
| Jul |
$827.94
$18.78
$7.28
$0.17
|
$836.13
$18.96
$7.46
$0.17
|
$836.49
$18.97
$7.07
$0.16
|
| Sep |
$778.62
$17.66
$5.43
$0.12
|
$789.66
$17.91
$5.72
$0.13
|
$788.54
$17.88
$5.40
$0.12
|
| Oct |
$780.48
$17.70
$5.42
$0.12
|
$791.66
$17.95
$5.72
$0.12
|
$790.38
$17.93
$5.40
$0.13
|
| Nov |
$780.18
$17.69
$5.26
$0.11
|
$790.23
$17.92
$5.37
$0.12
|
$790.09
$17.92
$5.20
$0.12
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
