Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jan 20 | 459.90 10.43 | 459.90 10.43 | 458.70 10.40 | 458.70 10.40 | 8:34PM |
-0.1
-0
|
| Mar 20 | 468.60 10.63 | 468.90 10.63 | 467.90 10.61 | 467.90 10.61 | 8:34PM |
-0.1
-0
|
| May 20 | 476.50 10.81 | 476.70 10.81 | 475.90 10.79 | 475.90 10.79 | 8:34PM |
0.0
0
|
| Jul 20 | 482.30 10.94 | 482.50 10.94 | 482.10 10.93 | 482.10 10.93 | 8:26PM |
0.3
0.01
|
| Nov 20 | 485.20 11.00 | 485.20 11.00 | 485.20 11.00 | 485.20 11.00 | 4:00PM |
0.0
0
|
Daily Canola Prices
Prices are current as of December 10
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$434.81
$9.86
$-0.17
$-0.01
|
$431.65
$9.79
$-0.21
$0.00
|
$436.27
$9.89
$0.10
$0.00
|
| Jan |
$439.57
$9.97
$0.16
$0.00
|
$436.85
$9.91
$0.49
$0.01
|
$440.49
$9.99
$0.32
$0.01
|
| Feb |
$446.56
$10.13
$0.96
$0.02
|
$443.65
$10.06
$-0.26
$-0.01
|
$447.41
$10.15
$0.21
$0.01
|
| Mar |
$448.82
$10.18
$1.37
$0.03
|
$446.05
$10.12
$-0.26
$0.00
|
$449.37
$10.19
$0.38
$0.01
|
| Apr |
$455.23
$10.32
$0.36
$0.00
|
$451.99
$10.25
$-0.02
$0.00
|
$456.64
$10.36
$0.27
$0.01
|
| May |
$457.74
$10.38
$-0.02
$0.00
|
$454.39
$10.31
$-0.02
$0.00
|
$460.34
$10.44
$0.09
$0.00
|
| Jun |
$461.54
$10.47
$-0.09
$0.00
|
$458.45
$10.40
$0.14
$0.01
|
$462.65
$10.49
$-0.75
$-0.02
|
| Jul |
$463.99
$10.52
$0.14
$0.00
|
$460.85
$10.45
$0.14
$0.00
|
$465.96
$10.57
$0.26
$0.01
|
| Aug |
$442.31
$10.03
$-0.02
$0.00
|
$434.47
$9.85
$0.22
$0.00
|
|
| Sep |
$453.55
$10.29
$0.15
$0.01
|
$450.21
$10.21
$0.14
$0.00
|
$447.69
$10.15
$0.31
$0.00
|
| Oct |
$454.83
$10.32
$0.15
$0.01
|
$451.21
$10.23
$0.14
$0.00
|
$449.29
$10.19
$0.31
$0.01
|
| Nov |
$457.10
$10.37
$0.15
$0.01
|
$453.61
$10.29
$0.14
$0.01
|
$451.79
$10.25
$0.31
$0.01
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
