Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 21 | 867.10 19.67 | 874.70 19.84 | 850.20 19.28 | 871.00 19.75 | 06/11 |
-0.8
-0.02
|
| Nov 21 | 760.20 17.24 | 760.20 17.24 | 732.50 16.61 | 744.30 16.88 | 06/11 |
-17.0
-0.39
|
| Jan 22 | 760.90 17.26 | 760.90 17.26 | 736.00 16.69 | 744.80 16.89 | 06/11 |
-18.2
-0.41
|
| Mar 22 | 758.30 17.20 | 759.00 17.21 | 731.40 16.59 | 741.40 16.81 | 06/11 |
-19.9
-0.45
|
| May 22 | 754.70 17.12 | 754.70 17.12 | 731.50 16.59 | 737.10 16.72 | 06/11 |
-20.6
-0.47
|
Daily Canola Prices
Prices are current as of June 11
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$802.81
$18.21
$-13.79
$-0.31
|
$813.85
$18.46
$-12.13
$-0.27
|
$810.03
$18.37
$-10.60
$-0.24
|
| Jul |
$791.09
$17.94
$-11.97
$-0.27
|
$799.58
$18.13
$-11.37
$-0.26
|
$796.58
$18.07
$-10.60
$-0.24
|
| Aug |
$730.65
$16.57
$-16.59
$-0.38
|
$733.03
$16.63
$-16.49
$-0.37
|
$724.14
$16.42
$-16.49
$-0.38
|
| Sep |
$727.77
$16.51
$-16.60
$-0.37
|
$728.90
$16.53
$-16.49
$-0.38
|
$721.74
$16.37
$-16.50
$-0.37
|
| Oct |
$730.31
$16.56
$-16.59
$-0.38
|
$730.50
$16.57
$-16.49
$-0.37
|
$722.70
$16.39
$-16.49
$-0.37
|
| Nov |
$735.06
$16.67
$-16.60
$-0.38
|
$736.32
$16.70
$-16.49
$-0.37
|
$726.74
$16.48
$-16.50
$-0.38
|
| Dec |
$742.35
$16.84
$-17.08
$-0.38
|
$743.19
$16.86
$-16.91
$-0.38
|
$734.70
$16.66
$-16.96
$-0.39
|
| Jan |
$743.65
$16.87
$-17.23
$-0.39
|
$745.09
$16.90
$-16.94
$-0.38
|
$737.24
$16.72
$-16.97
$-0.39
|
| Feb |
$744.15
$16.88
$-17.98
$-0.41
|
$744.59
$16.89
$-17.43
$-0.39
|
$736.50
$16.70
$-17.46
$-0.40
|
| Mar |
$746.53
$16.93
$-17.98
$-0.41
|
$746.80
$16.94
$-17.43
$-0.39
|
$739.95
$16.78
$-17.47
$-0.40
|
| Apr |
$744.05
$16.88
$-20.60
$-0.46
|
$742.31
$16.84
$-20.60
$-0.46
|
$736.30
$16.70
$-20.60
$-0.47
|
| May |
$747.52
$16.95
$-20.60
$-0.47
|
$746.14
$16.92
$-20.60
$-0.47
|
$740.30
$16.79
$-20.60
$-0.47
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
