Daily Canola Prices

Futures

Contract Open High Low Last Time Change
May 21 825.50 18.72 836.00 18.96 820.70 18.61 833.40 18.90 04/16 4.1 0.09
Jul 21 760.40 17.25 772.40 17.52 755.00 17.12 769.90 17.46 04/16 9.5 0.22
Nov 21 641.80 14.56 654.00 14.83 638.40 14.48 651.90 14.78 04/16 10.1 0.23
Jan 22 640.00 14.52 654.40 14.84 639.20 14.50 652.60 14.80 04/16 10.0 0.23
Mar 22 640.00 14.52 651.10 14.77 638.30 14.48 649.10 14.72 04/16 9.5 0.22

Daily Canola Prices

Prices are current as of April 16

Month S ALTA N ALTA PEACE
Spot $784.46 $17.79
$5.97 $0.13
$777.70 $17.64
$6.48 $0.15
$772.29 $17.52
$7.50 $0.17
May $792.48 $17.97
$7.92 $0.18
$787.54 $17.86
$7.76 $0.17
$781.97 $17.74
$7.50 $0.18
Jun $809.34 $18.36
$9.06 $0.21
$809.33 $18.36
$8.03 $0.19
$802.43 $18.20
$8.19 $0.19
Jul $805.29 $18.26
$8.13 $0.18
$804.96 $18.26
$7.99 $0.18
$797.06 $18.08
$8.19 $0.19
Aug $634.90 $14.40
$8.95 $0.20
$637.50 $14.46
$9.32 $0.21
$631.06 $14.31
$9.66 $0.22
Sep $634.42 $14.39
$9.81 $0.22
$634.89 $14.40
$9.73 $0.22
$629.75 $14.28
$9.73 $0.22
Oct $635.02 $14.40
$8.51 $0.19
$635.15 $14.41
$9.26 $0.21
$629.98 $14.29
$9.74 $0.22
Nov $638.71 $14.49
$9.82 $0.23
$638.15 $14.47
$9.73 $0.22
$632.66 $14.35
$9.73 $0.22
Dec $642.98 $14.58
$9.72 $0.22
$643.12 $14.59
$9.63 $0.22
$634.45 $14.39
$9.63 $0.22
Jan $646.36 $14.66
$9.71 $0.22
$646.70 $14.67
$9.64 $0.22
$638.45 $14.48
$9.63 $0.22
Feb $644.86 $14.63
$8.96 $0.21
$645.41 $14.64
$8.80 $0.20
$637.32 $14.45
$8.81 $0.20
Mar $646.76 $14.67
$8.95 $0.20
$647.41 $14.68
$8.80 $0.20
$640.04 $14.52
$8.81 $0.20

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

SRED Tax Credits Alberta Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters