Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Jul 19 439.30 9.96 439.30 9.96 439.20 9.96 439.20 9.96 6:00PM -1.6 -0.04
Nov 19 453.80 10.29 453.80 10.29 452.40 10.26 453.40 10.28 8:46PM -0.4 -0.01
Jan 20 460.90 10.45 460.90 10.45 460.60 10.45 460.60 10.45 8:46PM -0.4 -0.01
Mar 20 467.60 10.61 467.60 10.61 467.30 10.60 467.30 10.60 8:46PM -0.4 -0.01
May 20 472.80 10.72 472.90 10.73 472.60 10.72 472.90 10.73 8:46PM -0.2 -0

Daily Canola Prices

Prices are current as of June 26

Month S ALTA N ALTA PEACE
Spot $428.42 $9.72
$-0.79 $-0.01
$429.05 $9.73
$-0.38 $-0.01
$422.41 $9.58
$-0.69 $-0.02
Jul $428.98 $9.73
$-0.53 $-0.01
$429.76 $9.75
$-0.26 $0.00
$421.75 $9.57
$-0.68 $-0.01
Aug $422.13 $9.57
$-2.39 $-0.06
$424.17 $9.62
$-2.37 $-0.05
$419.25 $9.51
$-2.35 $-0.05
Sep $424.19 $9.62
$-2.35 $-0.05
$426.04 $9.66
$-2.36 $-0.06
$420.41 $9.53
$-2.35 $-0.06
Oct $424.49 $9.63
$-2.39 $-0.05
$426.37 $9.67
$-2.37 $-0.05
$420.91 $9.55
$-2.35 $-0.05
Nov $426.69 $9.68
$-2.35 $-0.05
$427.98 $9.71
$-2.37 $-0.05
$421.75 $9.57
$-2.35 $-0.05
Dec $430.32 $9.76
$-2.34 $-0.05
$431.47 $9.79
$-2.33 $-0.05
$425.55 $9.65
$-2.35 $-0.05
Jan $432.00 $9.80
$-2.34 $-0.05
$432.62 $9.81
$-2.34 $-0.05
$426.71 $9.68
$-2.35 $-0.05
Feb $436.12 $9.89
$-2.20 $-0.05
$436.63 $9.90
$-2.20 $-0.05
$432.10 $9.80
$-2.20 $-0.05
Mar $438.69 $9.95
$-2.20 $-0.05
$439.00 $9.96
$-2.20 $-0.05
$434.70 $9.86
$-2.20 $-0.05
Apr $436.43 $9.90
$-0.72 $-0.01
$436.50 $9.90
$-0.47 $-0.01
May $437.76 $9.93
$-0.72 $-0.01
$437.41 $9.92
$-0.48 $-0.01

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Alberta Combine College

Optimize harvest and boost your farm’s profitability!
Jul 10
Lethbridge, Alberta

2019 Powering Your Profits Tour

A day of canola agronomy, marketing management and more!
Nov 19 - Nov 28
12 locations across Alberta,
  • Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters