Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Nov 20 489.60 11.10 491.40 11.14 488.90 11.09 489.90 11.11 08/07 0.1 0
Jan 21 495.70 11.24 497.10 11.27 494.60 11.22 495.90 11.25 08/07 0.0 0
Mar 21 499.40 11.33 500.60 11.35 498.30 11.30 499.70 11.33 08/07 -0.1 -0
May 21 503.20 11.41 503.80 11.43 501.40 11.37 503.10 11.41 08/07 -0.7 -0.02
Jul 21 505.00 11.45 505.00 11.45 502.70 11.40 504.90 11.45 08/07 -0.9 -0.02

Daily Canola Prices

Prices are current as of August 7

Month S ALTA N ALTA PEACE
Spot $464.02 $10.52
$0.47 $0.01
$464.49 $10.53
$0.23 $0.00
$460.37 $10.44
$0.10 $0.00
Sep $462.83 $10.50
$0.66 $0.02
$463.97 $10.52
$0.31 $0.00
$459.91 $10.43
$0.10 $0.00
Oct $466.55 $10.58
$0.58 $0.01
$467.43 $10.60
$0.34 $0.01
$463.76 $10.52
$0.10 $0.00
Nov $466.91 $10.59
$0.50 $0.01
$467.43 $10.60
$0.24 $0.00
$463.44 $10.51
$0.10 $0.00
Dec $471.17 $10.69
$0.71 $0.02
$472.22 $10.71
$0.24 $0.01
$468.30 $10.62
$0.00 $0.00
Jan $474.33 $10.76
$0.00 $0.00
$475.38 $10.78
$0.00 $0.00
$471.62 $10.70
$0.00 $0.00
Feb $475.16 $10.78
$-0.10 $0.00
$476.28 $10.80
$-0.10 $0.00
$472.47 $10.72
$-0.10 $0.00
Mar $477.85 $10.84
$-0.10 $0.00
$478.91 $10.86
$-0.10 $0.00
$475.24 $10.78
$-0.10 $0.00
Apr $479.42 $10.87
$-0.70 $-0.02
$480.79 $10.90
$-0.70 $-0.02
$476.96 $10.82
$-0.70 $-0.01
May $481.82 $10.93
$-0.70 $-0.01
$483.05 $10.96
$-0.70 $-0.01
$479.37 $10.87
$-0.70 $-0.02
Jun $481.24 $10.91
$-0.65 $-0.02
$482.62 $10.95
$-0.57 $-0.01
$478.80 $10.86
$-0.57 $-0.01
Jul $483.65 $10.97
$-0.64 $-0.01
$484.89 $11.00
$-0.56 $-0.01
$481.20 $10.91
$-0.58 $-0.02

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Covid resources for Alberta Farmers
Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters