Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Nov 20 546.70 12.40 546.70 12.40 545.50 12.37 546.70 12.40 8:03PM -2.0 -0.05
Jan 21 548.80 12.45 548.80 12.45 547.10 12.41 548.00 12.43 8:28PM -0.8 -0.02
Mar 21 549.30 12.46 549.40 12.46 548.60 12.44 549.30 12.46 8:28PM -0.8 -0.02
May 21 546.40 12.39 546.40 12.39 546.00 12.38 546.00 12.38 8:28PM -1.5 -0.03
Jul 21 543.70 12.33 543.80 12.33 543.70 12.33 543.80 12.33 8:28PM -1.4 -0.03

Daily Canola Prices

Prices are current as of October 21

Month N ALTA PEACE S ALTA
Spot $515.60 $11.69
$6.53 $0.14
$511.68 $11.60
$7.10 $0.16
$515.58 $11.69
$7.04 $0.16
Nov $519.36 $11.78
$7.10 $0.16
$516.09 $11.70
$7.10 $0.16
$519.63 $11.79
$7.05 $0.16
Dec $525.76 $11.92
$7.08 $0.16
$522.59 $11.85
$7.10 $0.16
$524.93 $11.91
$7.03 $0.16
Jan $527.51 $11.96
$7.08 $0.16
$523.86 $11.88
$7.10 $0.16
$526.75 $11.95
$7.04 $0.16
Feb $529.58 $12.01
$3.51 $0.08
$526.02 $11.93
$3.70 $0.08
$528.07 $11.98
$3.64 $0.09
Mar $532.56 $12.08
$3.68 $0.09
$529.52 $12.01
$3.70 $0.08
$531.21 $12.05
$3.63 $0.08
Apr $532.43 $12.08
$2.00 $0.05
$528.88 $11.99
$2.00 $0.04
$530.82 $12.04
$2.00 $0.05
May $534.69 $12.13
$2.00 $0.05
$530.92 $12.04
$2.00 $0.04
$533.22 $12.09
$2.00 $0.04
Jun $529.81 $12.02
$1.40 $0.04
$526.03 $11.93
$1.40 $0.03
$528.14 $11.98
$1.40 $0.03
Jul $532.29 $12.07
$1.40 $0.03
$528.62 $11.99
$1.40 $0.03
$530.73 $12.04
$1.40 $0.03
Sep $484.59 $10.99
$-1.33 $-0.03
$480.23 $10.89
$-1.34 $-0.03
$483.73 $10.97
$-1.50 $-0.04

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Agricultural Update for Professionals

The 2020 seminar (online) will consist of various topics on matrimonial property from an accounting and legal perspective.
Nov 26
Online

Alberta Canola Grower Engagement Meeting 2020

Join Alberta Canola online for an update on the activities of the Alberta Canola Producers Commission as we work to improve the long term success of Alberta's canola farmers.
Dec 1
Online

AgEx 2020

FREE in 2020: Agricultural Excellence Conference Online
Dec 8 - Dec 10
Online

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters