Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 19 | 463.40 10.51 | 466.10 10.57 | 463.20 10.51 | 464.70 10.54 | 03/20 |
0.2
0
|
| Jul 19 | 472.90 10.73 | 473.90 10.75 | 471.60 10.70 | 472.50 10.72 | 03/20 |
0.1
0
|
| Nov 19 | 485.40 11.01 | 485.90 11.02 | 483.90 10.97 | 484.90 11.00 | 03/20 |
0.1
0
|
| Jan 20 | 491.00 11.14 | 491.60 11.15 | 489.90 11.11 | 490.60 11.13 | 03/20 |
0.2
0
|
| Mar 20 | 494.50 11.22 | 494.70 11.22 | 494.40 11.21 | 494.00 11.20 | 03/20 |
-0.1
-0
|
Daily Cash Prices
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$452.40
$10.26
$0.21
$0.00
|
$440.84
$10.00
$0.20
$0.01
|
$450.41
$10.22
$0.24
$0.01
|
| Apr |
$454.10
$10.30
$0.20
$0.01
|
$444.26
$10.08
$0.20
$0.01
|
$453.30
$10.28
$0.20
$0.00
|
| May |
$454.05
$10.30
$0.21
$0.01
|
$444.26
$10.08
$0.20
$0.01
|
$452.81
$10.27
$0.24
$0.01
|
| Jun |
$459.29
$10.42
$0.10
$0.01
|
$450.22
$10.21
$0.10
$0.00
|
$458.78
$10.41
$0.10
$0.01
|
| Jul |
$460.16
$10.44
$0.10
$0.01
|
$450.56
$10.22
$0.10
$0.00
|
$460.24
$10.44
$0.10
$0.00
|
| Aug |
$452.49
$10.26
$0.10
$0.00
|
$443.27
$10.05
$0.10
$0.00
|
$450.92
$10.23
$0.10
$0.01
|
| Sep |
$455.50
$10.33
$0.09
$0.00
|
$448.81
$10.18
$0.10
$0.00
|
$454.66
$10.31
$0.08
$0.00
|
| Oct |
$456.99
$10.36
$0.10
$0.00
|
$450.15
$10.21
$0.10
$0.00
|
$456.23
$10.35
$0.10
$0.00
|
| Nov |
$458.31
$10.39
$0.10
$0.00
|
$451.31
$10.24
$0.10
$0.01
|
$457.64
$10.38
$0.10
$0.00
|
| Dec |
$460.64
$10.45
$0.20
$0.01
|
$453.68
$10.29
$0.20
$0.01
|
$459.93
$10.43
$0.20
$0.00
|
| Jan |
$462.53
$10.49
$0.20
$0.00
|
$455.85
$10.34
$0.20
$0.01
|
$461.11
$10.46
$0.20
$0.01
|
| Feb |
$463.71
$10.52
$-0.10
$0.00
|
$463.77
$10.52
$-0.10
$0.00
|
ICE Cash Prices
| Date | March 20 | March 19 | March 18 | March 15 | March 14 |
|---|---|---|---|---|---|
| Vancouver Canola |
$489.70
$11.11
(+
$25.00
$0.57
vs. May 2019)
|
$489.50
$11.10
(+
$25.00
$0.57
vs. May 2019)
|
$491.30
$11.14
(+
$25.00
$0.57
vs. May 2019)
|
$489.80
$11.11
(+
$25.00
$0.57
vs. May 2019)
|
$486.20
$11.03
(+
$25.00
$0.57
vs. May 2019)
|
The Daily ICE Cash Prices are collected and provided by ICE Futures Canada. Click here to view the full report.
Daily canola and daily grain prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca
