Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Jul 20 461.10 10.46 462.60 10.49 456.10 10.34 457.10 10.37 06/01 -4.0 -0.09
Nov 20 470.00 10.66 472.00 10.70 465.20 10.55 466.10 10.57 06/01 -3.9 -0.09
Jan 21 477.00 10.82 478.10 10.84 472.10 10.71 472.60 10.72 06/01 -4.0 -0.09
Mar 21 482.50 10.94 483.50 10.97 477.50 10.83 478.10 10.84 06/01 -4.0 -0.09
May 21 488.60 11.08 488.90 11.09 482.70 10.95 483.00 10.95 06/01 -4.2 -0.1

Daily Canola Prices

Prices are current as of May 29

Month PEACE S ALTA N ALTA
May $444.75 $10.09
$0.40 $0.01
$445.52 $10.10
$0.40 $0.00
$445.45 $10.10
$0.40 $0.01
Spot $443.29 $10.05
$0.40 $0.01
$444.59 $10.08
$0.40 $0.01
$444.72 $10.09
$0.40 $0.01
Jul $444.61 $10.08
$0.40 $0.01
$446.15 $10.12
$0.40 $0.01
$446.80 $10.13
$0.40 $0.01
Aug $427.55 $9.70
$-0.30 $0.00
$436.86 $9.91
$-0.19 $0.00
$436.35 $9.90
$-0.25 $0.00
Sep $439.58 $9.97
$-0.30 $-0.01
$442.21 $10.03
$-0.34 $-0.01
$443.43 $10.06
$-0.32 $0.00
Oct $443.44 $10.06
$-0.30 $0.00
$445.57 $10.11
$-0.33 $0.00
$447.08 $10.14
$-0.32 $-0.01
Nov $446.76 $10.13
$-0.30 $-0.01
$449.73 $10.20
$-0.30 $-0.01
$450.56 $10.22
$-0.30 $-0.01
Dec $448.18 $10.16
$-0.50 $-0.02
$450.67 $10.22
$-0.50 $-0.01
$452.32 $10.26
$-0.50 $-0.01
Jan $451.50 $10.24
$-0.50 $-0.01
$453.83 $10.29
$-0.50 $-0.01
$455.48 $10.33
$-0.50 $-0.01
Feb $454.04 $10.30
$-0.20 $0.00
$456.36 $10.35
$-0.20 $0.00
$458.09 $10.39
$-0.20 $0.00
Mar $456.82 $10.36
$-0.20 $-0.01
$459.05 $10.41
$-0.20 $-0.01
$460.72 $10.45
$-0.20 $0.00
Apr $459.41 $10.42
$0.06 $0.00
$464.80 $10.54
$0.06 $0.00
$463.56 $10.51
$0.06 $0.00

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

canolaPALOOZA - postponed until 2021

Alberta's canolaPALOOZA has been cancelled for 2020
Jul 8
Lacombe, Alberta
Covid resources for Alberta Farmers
Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters