Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Jan 20 459.90 10.43 459.90 10.43 458.70 10.40 458.70 10.40 8:34PM -0.1 -0
Mar 20 468.60 10.63 468.90 10.63 467.90 10.61 467.90 10.61 8:34PM -0.1 -0
May 20 476.50 10.81 476.70 10.81 475.90 10.79 475.90 10.79 8:34PM 0.0 0
Jul 20 482.30 10.94 482.50 10.94 482.10 10.93 482.10 10.93 8:26PM 0.3 0.01
Nov 20 485.20 11.00 485.20 11.00 485.20 11.00 485.20 11.00 4:00PM 0.0 0

Daily Canola Prices

Prices are current as of December 10

Month N ALTA PEACE S ALTA
Spot $434.81 $9.86
$-0.17 $-0.01
$431.65 $9.79
$-0.21 $0.00
$436.27 $9.89
$0.10 $0.00
Jan $439.57 $9.97
$0.16 $0.00
$436.85 $9.91
$0.49 $0.01
$440.49 $9.99
$0.32 $0.01
Feb $446.56 $10.13
$0.96 $0.02
$443.65 $10.06
$-0.26 $-0.01
$447.41 $10.15
$0.21 $0.01
Mar $448.82 $10.18
$1.37 $0.03
$446.05 $10.12
$-0.26 $0.00
$449.37 $10.19
$0.38 $0.01
Apr $455.23 $10.32
$0.36 $0.00
$451.99 $10.25
$-0.02 $0.00
$456.64 $10.36
$0.27 $0.01
May $457.74 $10.38
$-0.02 $0.00
$454.39 $10.31
$-0.02 $0.00
$460.34 $10.44
$0.09 $0.00
Jun $461.54 $10.47
$-0.09 $0.00
$458.45 $10.40
$0.14 $0.01
$462.65 $10.49
$-0.75 $-0.02
Jul $463.99 $10.52
$0.14 $0.00
$460.85 $10.45
$0.14 $0.00
$465.96 $10.57
$0.26 $0.01
Aug $442.31 $10.03
$-0.02 $0.00
$434.47 $9.85
$0.22 $0.00
Sep $453.55 $10.29
$0.15 $0.01
$450.21 $10.21
$0.14 $0.00
$447.69 $10.15
$0.31 $0.00
Oct $454.83 $10.32
$0.15 $0.01
$451.21 $10.23
$0.14 $0.00
$449.29 $10.19
$0.31 $0.01
Nov $457.10 $10.37
$0.15 $0.01
$453.61 $10.29
$0.14 $0.01
$451.79 $10.25
$0.31 $0.01

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Farming Smarter Conference

Two days – challenging topics – open discussion
Dec 11 - Dec 12
Lethbridge, Alberta

Peace Region Clubroot Response Workshop

The science, the agronomy, and the farmer experience of clubroot.
Feb 5
Grande Prairie, Alberta

Making The Grade

Hands on Grain grading course designed for farmers
Feb 19
Grande Prarie, Alberta

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters