Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Jan 23 855.30 19.40 867.30 19.67 846.80 19.21 849.50 19.27 12/06 -9.5 -0.22
Mar 23 847.40 19.22 855.50 19.40 835.90 18.96 839.70 19.04 12/06 -10.3 -0.23
May 23 850.80 19.30 858.60 19.47 839.40 19.04 842.40 19.11 12/06 -11.5 -0.26
Jul 23 854.20 19.37 860.60 19.52 843.20 19.12 845.00 19.16 12/06 -12.5 -0.28
Nov 23 836.00 18.96 839.50 19.04 824.50 18.70 825.50 18.72 12/06 -11.8 -0.27

Daily Canola Prices

Prices are current as of December 5

Month PEACE S ALTA N ALTA
Spot $825.23 $18.72
$9.39 $0.22
$839.18 $19.03
$9.35 $0.21
$841.20 $19.08
$8.53 $0.20
Jan $829.50 $18.81
$9.21 $0.21
$840.74 $19.07
$9.35 $0.21
$842.70 $19.11
$9.28 $0.21
Feb $824.01 $18.69
$8.15 $0.19
$833.37 $18.90
$7.99 $0.18
$833.81 $18.91
$7.70 $0.17
Mar $826.37 $18.74
$11.79 $0.27
$833.64 $18.91
$11.03 $0.25
$835.35 $18.95
$10.86 $0.25
Apr $823.20 $18.67
$7.06 $0.16
$833.37 $18.90
$7.66 $0.17
$833.37 $18.90
$7.03 $0.16
May $825.47 $18.72
$7.06 $0.16
$833.63 $18.91
$7.27 $0.17
$834.07 $18.92
$6.85 $0.16
Jun $826.48 $18.74
$7.27 $0.16
$834.88 $18.93
$7.46 $0.16
$835.33 $18.95
$7.07 $0.17
Jul $827.94 $18.78
$7.28 $0.17
$836.13 $18.96
$7.46 $0.17
$836.49 $18.97
$7.07 $0.16
Sep $778.62 $17.66
$5.43 $0.12
$789.66 $17.91
$5.72 $0.13
$788.54 $17.88
$5.40 $0.12
Oct $780.48 $17.70
$5.42 $0.12
$791.66 $17.95
$5.72 $0.12
$790.38 $17.93
$5.40 $0.13
Nov $780.18 $17.69
$5.26 $0.11
$790.23 $17.92
$5.37 $0.12
$790.09 $17.92
$5.20 $0.12

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Grower Engagement Meeting - Online

The Grower Engagement Meetings offer growers an opportunity to provide direct feedback to the regionally elected directors and staff from Alberta Canola.
Dec 13
Online, Webinar

FCC - Creating a business plan that fits your farm transition vision

Join FCC from July 2022 to March 2023 for a series of 9 virtual monthly events focused on different aspects of the farm transition process hosted by FCC Business Advisors and transition experts.
Dec 13
Online, Webinar

Grower Engagement Meeting - Grande Prairie

The Grower Engagement Meetings offer growers an opportunity to provide direct feedback to the regionally elected directors and staff from Alberta Canola.
Dec 15
Grande Prairie, Alberta
Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters