Daily Canola Prices

Futures

Contract Open High Low Last Time Change
Nov 19 459.40 10.42 461.50 10.47 455.90 10.34 457.00 10.36 10/17 -3.0 -0.07
Jan 20 467.90 10.61 469.80 10.65 464.00 10.52 465.40 10.56 10/17 -3.0 -0.07
Mar 20 477.50 10.83 478.70 10.86 472.60 10.72 474.50 10.76 10/17 -2.7 -0.06
May 20 484.20 10.98 486.10 11.02 480.20 10.89 482.20 10.94 10/17 -2.5 -0.06
Jul 20 489.50 11.10 492.00 11.16 486.00 11.02 488.20 11.07 10/17 -2.1 -0.05

Daily Canola Prices

Prices are current as of October 17

Month N ALTA PEACE S ALTA
Spot $430.49 $9.76
$-3.01 $-0.07
$426.10 $9.66
$-3.21 $-0.08
$432.82 $9.82
$-3.00 $-0.06
Nov $433.64 $9.83
$-3.01 $-0.07
$427.43 $9.69
$-3.22 $-0.08
$434.36 $9.85
$-3.00 $-0.07
Dec $441.80 $10.02
$-3.09 $-0.07
$435.41 $9.88
$-3.17 $-0.07
$442.84 $10.04
$-3.04 $-0.07
Jan $444.33 $10.08
$-3.08 $-0.07
$438.08 $9.94
$-3.17 $-0.07
$445.54 $10.10
$-3.05 $-0.07
Feb $450.13 $10.21
$-2.78 $-0.06
$446.13 $10.12
$-2.68 $-0.06
$452.16 $10.26
$-2.77 $-0.06
Mar $452.33 $10.26
$-2.78 $-0.06
$448.53 $10.17
$-2.68 $-0.06
$454.50 $10.31
$-2.76 $-0.06
Apr $459.14 $10.41
$-2.42 $-0.06
$453.85 $10.29
$-2.46 $-0.06
$461.05 $10.46
$-2.37 $-0.05
May $462.12 $10.48
$-2.46 $-0.06
$456.45 $10.35
$-2.46 $-0.06
$464.84 $10.54
$-2.46 $-0.06
Jun $466.02 $10.57
$-2.10 $-0.05
$460.41 $10.44
$-2.10 $-0.05
$468.05 $10.62
$-2.10 $-0.04
Jul $467.80 $10.61
$-2.10 $-0.05
$462.41 $10.49
$-2.10 $-0.05
$469.95 $10.66
$-2.10 $-0.05
Aug $434.30 $9.85
$-0.13 $0.00
$427.90 $9.70
$-0.12 $-0.01
Sep $447.51 $10.15
$-0.09 $0.00
$444.07 $10.07
$-0.08 $0.00
$442.46 $10.03
$-0.08 $-0.01

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

2019 Agriculture Update for Professionals Seminar

Alberta Canola is proud to support these training opportunities for accountants and lawyers working with farm clients.
Oct 28 - Nov 6
Alberta

Team Alberta Breakfast during Agri-Trade

Join Team Alberta for a FREE breakfast during Agri-Trade and learn more about the policy and advocacy work being done on behalf of farmers.
Nov 7
Alberta

2019 Powering Your Profits Tour

A day of canola agronomy, marketing management and more!
Nov 19 - Nov 28
12 locations across Alberta,

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters