Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 22 | 1190.00 26.99 | 1190.00 26.99 | 1187.50 26.93 | 1190.00 26.99 | 11:33PM |
0.0
0
|
| Nov 22 | 1093.00 24.79 | 1093.00 24.79 | 1088.60 24.69 | 1088.60 24.69 | 8:51PM |
-6.5
-0.15
|
| Jan 23 | 1097.50 24.89 | 1097.50 24.89 | 1097.50 24.89 | 1097.50 24.89 | 6:20PM |
-2.1
-0.05
|
| Mar 23 | 1099.20 24.93 | 1099.20 24.93 | 1099.20 24.93 | 1099.20 24.93 | 6:20PM |
-1.8
-0.04
|
| May 23 | 1103.90 25.04 | 1103.90 25.04 | 1092.40 24.78 | 1092.40 24.78 | 05/17 |
0.1
0
|
Daily Canola Prices
Prices are current as of May 17
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$1140.86
$25.87
$-6.00
$-0.14
|
$1155.37
$26.20
$-6.68
$-0.16
|
$1156.56
$26.23
$-6.11
$-0.14
|
| Jun |
$1153.23
$26.16
$-7.18
$-0.16
|
$1158.70
$26.28
$-9.09
$-0.21
|
$1165.18
$26.43
$-7.37
$-0.16
|
| Jul |
$1154.86
$26.19
$-10.78
$-0.25
|
$1151.62
$26.12
$-17.20
$-0.39
|
$1166.59
$26.46
$-11.35
$-0.26
|
| Aug |
$1066.02
$24.18
$-9.70
$-0.22
|
$1076.48
$24.41
$-9.70
$-0.22
|
$1078.18
$24.45
$-9.70
$-0.22
|
| Sep |
$1060.73
$24.06
$-9.70
$-0.22
|
$1074.17
$24.36
$-9.96
$-0.23
|
$1074.83
$24.38
$-9.81
$-0.22
|
| Oct |
$1068.14
$24.23
$-9.70
$-0.22
|
$1078.78
$24.47
$-9.96
$-0.22
|
$1079.31
$24.48
$-9.80
$-0.22
|
| Nov |
$1072.18
$24.32
$-9.70
$-0.22
|
$1077.20
$24.43
$-9.70
$-0.22
|
$1079.19
$24.48
$-9.70
$-0.22
|
| Dec |
$1069.77
$24.26
$-8.20
$-0.19
|
$1076.65
$24.42
$-8.20
$-0.18
|
$1078.33
$24.46
$-8.20
$-0.18
|
| Jan |
$1071.77
$24.31
$-8.20
$-0.18
|
$1078.08
$24.45
$-8.20
$-0.19
|
$1079.90
$24.49
$-8.20
$-0.19
|
| Feb |
$1064.57
$24.14
$-3.30
$-0.08
|
$1071.05
$24.29
$-3.30
$-0.08
|
$1071.89
$24.31
$-3.30
$-0.08
|
| Mar |
$1067.43
$24.21
$-3.30
$-0.07
|
$1073.05
$24.34
$-3.30
$-0.07
|
$1074.39
$24.37
$-3.30
$-0.07
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
