Daily Canola Prices

Futures

Contract Open High Low Last Time Change
May 20 465.00 10.55 465.10 10.55 464.10 10.53 465.10 10.55 2:01AM 0.0 0
Jul 20 473.70 10.74 473.70 10.74 472.70 10.72 473.40 10.74 1:17AM -0.3 -0.01
Nov 20 481.20 10.91 481.80 10.93 481.20 10.91 481.60 10.92 2:01AM 0.0 0
Jan 21 492.60 11.17 492.90 11.18 487.00 11.05 487.60 11.06 04/01 -3.3 -0.07
Mar 21 497.90 11.29 497.90 11.29 492.30 11.17 493.30 11.19 04/01 -2.7 -0.06

Daily Canola Prices

Prices are current as of April 1

Month PEACE S ALTA N ALTA
Spot $445.16 $10.10
$-1.70 $-0.03
$446.28 $10.12
$-2.58 $-0.06
$446.09 $10.12
$-2.23 $-0.05
May $448.70 $10.18
$-1.89 $-0.04
$449.15 $10.19
$-3.77 $-0.08
$449.89 $10.20
$-2.21 $-0.05
Jun $454.62 $10.31
$-2.18 $-0.05
$454.82 $10.32
$-2.81 $-0.06
$455.93 $10.34
$-2.52 $-0.06
Jul $455.94 $10.34
$-4.00 $-0.09
$456.71 $10.36
$-4.06 $-0.09
$457.43 $10.37
$-4.02 $-0.10
Aug $431.87 $9.79
$-4.10 $-0.10
$440.90 $10.00
$-4.16 $-0.09
$440.57 $9.99
$-4.12 $-0.10
Sep $447.91 $10.16
$-4.10 $-0.09
$451.69 $10.24
$-4.11 $-0.10
$451.18 $10.23
$-4.11 $-0.10
Oct $449.95 $10.20
$-4.10 $-0.10
$453.88 $10.29
$-4.11 $-0.10
$453.38 $10.28
$-4.11 $-0.10
Nov $453.27 $10.28
$-4.10 $-0.09
$457.81 $10.38
$-4.10 $-0.10
$457.01 $10.36
$-4.10 $-0.10
Dec $455.91 $10.34
$-3.30 $-0.07
$459.57 $10.42
$-3.30 $-0.08
$459.69 $10.43
$-3.30 $-0.07
Jan $459.23 $10.42
$-3.30 $-0.07
$462.74 $10.49
$-3.30 $-0.08
$462.90 $10.50
$-3.30 $-0.07
Feb $461.97 $10.48
$-2.70 $-0.06
$465.46 $10.56
$-2.70 $-0.06
$465.71 $10.56
$-2.70 $-0.06
Mar $464.74 $10.54
$24.38 $0.55
$468.15 $10.62
$24.59 $0.56
$468.34 $10.62
$26.14 $0.59

Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca

ICE Featured Reports - Canola

Upcoming Events

Know Your Grade for Canola

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters