Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 20 | 461.10 10.46 | 462.60 10.49 | 456.10 10.34 | 457.10 10.37 | 06/01 |
-4.0
-0.09
|
| Nov 20 | 470.00 10.66 | 472.00 10.70 | 465.20 10.55 | 466.10 10.57 | 06/01 |
-3.9
-0.09
|
| Jan 21 | 477.00 10.82 | 478.10 10.84 | 472.10 10.71 | 472.60 10.72 | 06/01 |
-4.0
-0.09
|
| Mar 21 | 482.50 10.94 | 483.50 10.97 | 477.50 10.83 | 478.10 10.84 | 06/01 |
-4.0
-0.09
|
| May 21 | 488.60 11.08 | 488.90 11.09 | 482.70 10.95 | 483.00 10.95 | 06/01 |
-4.2
-0.1
|
Daily Canola Prices
Prices are current as of May 29
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| May |
$444.75
$10.09
$0.40
$0.01
|
$445.52
$10.10
$0.40
$0.00
|
$445.45
$10.10
$0.40
$0.01
|
| Spot |
$443.29
$10.05
$0.40
$0.01
|
$444.59
$10.08
$0.40
$0.01
|
$444.72
$10.09
$0.40
$0.01
|
| Jul |
$444.61
$10.08
$0.40
$0.01
|
$446.15
$10.12
$0.40
$0.01
|
$446.80
$10.13
$0.40
$0.01
|
| Aug |
$427.55
$9.70
$-0.30
$0.00
|
$436.86
$9.91
$-0.19
$0.00
|
$436.35
$9.90
$-0.25
$0.00
|
| Sep |
$439.58
$9.97
$-0.30
$-0.01
|
$442.21
$10.03
$-0.34
$-0.01
|
$443.43
$10.06
$-0.32
$0.00
|
| Oct |
$443.44
$10.06
$-0.30
$0.00
|
$445.57
$10.11
$-0.33
$0.00
|
$447.08
$10.14
$-0.32
$-0.01
|
| Nov |
$446.76
$10.13
$-0.30
$-0.01
|
$449.73
$10.20
$-0.30
$-0.01
|
$450.56
$10.22
$-0.30
$-0.01
|
| Dec |
$448.18
$10.16
$-0.50
$-0.02
|
$450.67
$10.22
$-0.50
$-0.01
|
$452.32
$10.26
$-0.50
$-0.01
|
| Jan |
$451.50
$10.24
$-0.50
$-0.01
|
$453.83
$10.29
$-0.50
$-0.01
|
$455.48
$10.33
$-0.50
$-0.01
|
| Feb |
$454.04
$10.30
$-0.20
$0.00
|
$456.36
$10.35
$-0.20
$0.00
|
$458.09
$10.39
$-0.20
$0.00
|
| Mar |
$456.82
$10.36
$-0.20
$-0.01
|
$459.05
$10.41
$-0.20
$-0.01
|
$460.72
$10.45
$-0.20
$0.00
|
| Apr |
$459.41
$10.42
$0.06
$0.00
|
$464.80
$10.54
$0.06
$0.00
|
$463.56
$10.51
$0.06
$0.00
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
