Futures
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 19 | 453.10 10.28 | 454.80 10.31 | 449.60 10.20 | 449.90 10.20 | 08/23 |
-3.2
-0.07
|
| Jan 20 | 461.10 10.46 | 462.60 10.49 | 457.40 10.37 | 457.70 10.38 | 08/23 |
-3.4
-0.08
|
| Mar 20 | 468.40 10.62 | 470.00 10.66 | 464.90 10.54 | 464.90 10.54 | 08/23 |
-3.2
-0.07
|
| May 20 | 474.40 10.76 | 476.20 10.80 | 471.00 10.68 | 471.00 10.68 | 08/23 |
-2.8
-0.06
|
| Jul 20 | 480.20 10.89 | 482.20 10.94 | 477.00 10.82 | 477.10 10.82 | 08/23 |
-2.3
-0.05
|
Daily Canola Prices
Prices are current as of August 23
| Month | N ALTA | PEACE | S ALTA |
|---|---|---|---|
| Spot |
$426.19
$9.67
$-4.18
$-0.09
|
$422.08
$9.57
$-4.82
$-0.11
|
$425.88
$9.66
$-2.89
$-0.06
|
| Sep |
$426.47
$9.67
$-5.64
$-0.13
|
$421.25
$9.55
$-5.65
$-0.13
|
$425.99
$9.66
$-3.98
$-0.09
|
| Oct |
$427.44
$9.69
$-4.75
$-0.11
|
$421.91
$9.57
$-4.99
$-0.11
|
$427.25
$9.69
$-3.37
$-0.08
|
| Nov |
$427.59
$9.70
$-5.28
$-0.12
|
$421.91
$9.57
$-5.39
$-0.12
|
$427.96
$9.71
$-3.91
$-0.08
|
| Dec |
$435.09
$9.87
$-5.40
$-0.12
|
$429.21
$9.73
$-5.49
$-0.13
|
$435.40
$9.87
$-4.00
$-0.10
|
| Jan |
$435.74
$9.88
$-5.57
$-0.13
|
$429.88
$9.75
$-5.62
$-0.13
|
$436.73
$9.91
$-4.27
$-0.09
|
| Feb |
$440.45
$9.99
$-4.76
$-0.11
|
$436.51
$9.90
$436.51
$9.90
|
$441.99
$10.02
$-3.77
$-0.09
|
| Mar |
$442.25
$10.03
$-5.21
$-0.12
|
$438.51
$9.95
$438.51
$9.95
|
$444.25
$10.08
$-4.25
$-0.09
|
| Apr |
$447.72
$10.15
$-4.75
$-0.11
|
$442.61
$10.04
$442.61
$10.04
|
$449.33
$10.19
$-3.53
$-0.08
|
| May |
$450.66
$10.22
$-4.87
$-0.11
|
$445.21
$10.10
$445.21
$10.10
|
$453.14
$10.28
$-3.89
$-0.09
|
| Jun |
$454.70
$10.31
$-4.93
$-0.11
|
$449.31
$10.19
$449.31
$10.19
|
$456.54
$10.35
$-3.72
$-0.09
|
| Jul |
$456.48
$10.35
$-5.43
$-0.13
|
$451.31
$10.24
$451.31
$10.24
|
$458.44
$10.40
$-4.19
$-0.09
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca
