Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jan 25 | 595.80 13.51 | 601.00 13.63 | 584.20 13.25 | 592.20 13.43 | 11/22 |
-2.8
-0.06
|
| Mar 25 | 609.00 13.81 | 614.20 13.93 | 597.70 13.56 | 605.50 13.73 | 11/22 |
-2.7
-0.06
|
| May 25 | 617.90 14.01 | 623.60 14.14 | 607.60 13.78 | 614.50 13.94 | 11/22 |
-3.4
-0.08
|
| Jul 25 | 624.80 14.17 | 627.30 14.23 | 611.80 13.88 | 618.10 14.02 | 11/22 |
-4.3
-0.1
|
| Nov 25 | 595.00 13.49 | 599.00 13.59 | 585.50 13.28 | 591.20 13.41 | 11/22 |
-3.8
-0.09
|
Daily Canola Prices
Prices are current as of November 22.
| Month | S ALTA | PEACE | N ALTA |
|---|---|---|---|
| Spot |
$556.64
$12.62
$0.20
$0.00
|
$535.22
$12.14
$-0.46
$-0.01
|
$548.45
$12.44
$-2.86
$-0.06
|
| Dec |
$556.12
$12.61
$-0.13
$-0.01
|
$536.56
$12.17
$-0.32
$-0.01
|
$548.53
$12.44
$-3.09
$-0.07
|
| Jan |
$555.49
$12.60
$0.37
$0.01
|
$536.33
$12.16
$-0.05
$-0.01
|
$548.07
$12.43
$-2.79
$-0.06
|
| Feb |
$568.00
$12.88
$0.67
$0.01
|
$545.12
$12.36
$-0.10
$-0.01
|
$557.45
$12.64
$-2.76
$-0.07
|
| Mar |
$568.43
$12.89
$0.76
$0.02
|
$545.57
$12.37
$-0.30
$-0.01
|
$556.71
$12.63
$-3.15
$-0.07
|
| Apr |
$576.63
$13.08
$-0.10
$0.00
|
$552.52
$12.53
$-0.96
$-0.02
|
$564.35
$12.80
$-3.69
$-0.08
|
| May |
$575.39
$13.05
$-0.36
$-0.01
|
$552.97
$12.54
$-1.16
$-0.03
|
$563.33
$12.78
$-4.13
$-0.09
|
| Jun |
$586.25
$13.30
$1.78
$0.04
|
$0.00
$0.00
$-560.55
$-12.71
|
$572.39
$12.98
$-3.91
$-0.09
|
| Jul |
$0.00
$0.00
$-583.75
$-13.24
|
$0.00
$0.00
$-561.64
$-12.74
|
$0.00
$0.00
$-575.69
$-13.06
|
| Sep |
$0.00
$0.00
$-545.83
$-12.38
|
$0.00
$0.00
$-529.03
$-12.00
|
$0.00
$0.00
$-543.62
$-12.33
|
| Oct |
$0.00
$0.00
$-546.18
$-12.39
|
$0.00
$0.00
$-529.19
$-12.00
|
$0.00
$0.00
$-543.82
$-12.33
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca