Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 25 | 694.00 15.74 | 700.90 15.90 | 685.70 15.55 | 697.80 15.83 | 06/25 |
4.4
0.1
|
| Nov 25 | 706.00 16.01 | 715.40 16.23 | 698.20 15.84 | 714.60 16.21 | 06/25 |
8.4
0.19
|
| Jan 26 | 714.30 16.20 | 723.60 16.41 | 706.60 16.03 | 723.00 16.40 | 06/25 |
8.4
0.19
|
| Mar 26 | 721.40 16.36 | 730.00 16.56 | 713.10 16.17 | 729.40 16.54 | 06/25 |
8.1
0.18
|
| May 26 | 726.90 16.49 | 734.90 16.67 | 720.50 16.34 | 734.40 16.66 | 06/25 |
7.6
0.17
|
Daily Canola Prices
Prices are current as of June 25.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$681.29
$15.45
$8.40
$0.19
|
$686.29
$15.56
$8.40
$0.19
|
$670.28
$15.20
$8.40
$0.19
|
| Jul |
$680.83
$15.44
$8.40
$0.19
|
$685.18
$15.54
$8.40
$0.19
|
$670.28
$15.20
$8.40
$0.19
|
| Aug |
$662.59
$15.03
$8.40
$0.19
|
$670.43
$15.21
$8.40
$0.20
|
|
| Sep |
$665.30
$15.09
$8.40
$0.19
|
$675.62
$15.32
$8.40
$0.19
|
$656.03
$14.88
$8.40
$0.19
|
| Oct |
$668.00
$15.15
$8.40
$0.19
|
$677.45
$15.36
$8.40
$0.19
|
$659.39
$14.95
$8.40
$0.19
|
| Nov |
$667.85
$15.15
$8.40
$0.19
|
$677.59
$15.37
$8.40
$0.19
|
$659.57
$14.96
$8.40
$0.19
|
| Dec |
$674.03
$15.29
$8.40
$0.19
|
$683.14
$15.49
$8.40
$0.19
|
$665.61
$15.10
$8.40
$0.19
|
| Jan |
$673.34
$15.27
$8.40
$0.19
|
$682.08
$15.47
$8.40
$0.19
|
$665.70
$15.10
$8.40
$0.19
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca