Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jan 25 | 609.80 13.83 | 624.60 14.17 | 609.80 13.83 | 620.00 14.06 | 12/24 |
11.6
0.26
|
| Mar 25 | 610.00 13.83 | 624.20 14.16 | 610.00 13.83 | 619.80 14.06 | 12/24 |
8.0
0.18
|
| May 25 | 618.30 14.02 | 628.80 14.26 | 618.30 14.02 | 625.40 14.18 | 12/24 |
6.7
0.15
|
| Jul 25 | 623.20 14.13 | 629.30 14.27 | 623.20 14.13 | 628.10 14.25 | 12/24 |
6.7
0.15
|
| Nov 25 | 601.00 13.63 | 606.00 13.74 | 600.90 13.63 | 605.70 13.74 | 12/24 |
8.6
0.2
|
Daily Canola Prices
Prices are current as of December 25.
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$593.86
$13.47
$0.00
$0.00
|
$583.71
$13.24
$0.00
$0.00
|
|
| Jan |
$593.22
$13.45
$0.00
$0.00
|
$583.31
$13.23
$0.00
$0.00
|
|
| Feb |
$587.29
$13.32
$0.00
$0.00
|
$575.65
$13.06
$0.00
$0.00
|
|
| Mar |
$588.05
$13.34
$0.00
$0.00
|
$576.92
$13.08
$0.00
$0.00
|
$564.31
$12.80
$0.00
$0.00
|
| Apr |
$591.57
$13.42
$-0.33
$0.00
|
$580.17
$13.16
$-0.41
$-0.01
|
$567.69
$12.88
$-0.44
$-0.01
|
| May |
$593.10
$13.45
$-0.33
$-0.01
|
$581.05
$13.18
$-0.41
$-0.01
|
$568.80
$12.90
$-0.45
$-0.01
|
| Jun |
$603.00
$13.68
$0.00
$0.00
|
$590.49
$13.39
$0.00
$0.00
|
|
| Jul |
$603.58
$13.69
$0.00
$0.00
|
$590.99
$13.40
$0.00
$0.00
|
|
| Sep |
$562.54
$12.76
$0.00
$0.00
|
$554.32
$12.57
$0.00
$0.00
|
|
| Oct |
$562.83
$12.76
$0.00
$0.00
|
$554.52
$12.58
$0.00
$0.00
|
|
| Nov |
$563.08
$12.77
$0.00
$0.00
|
$554.72
$12.58
$0.00
$0.00
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca