Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 25 | 623.60 14.14 | 644.10 14.61 | 623.60 14.14 | 643.10 14.59 | 4:45AM |
16.6
0.38
|
| Jul 25 | 634.00 14.38 | 648.20 14.70 | 631.00 14.31 | 647.40 14.68 | 4:43AM |
15.7
0.36
|
| Nov 25 | 628.00 14.24 | 636.50 14.44 | 626.00 14.20 | 635.40 14.41 | 4:44AM |
6.9
0.16
|
| Jan 26 | 637.90 14.47 | 642.80 14.58 | 637.30 14.45 | 642.80 14.58 | 4:29AM |
5.8
0.13
|
| Mar 26 | 647.00 14.67 | 647.40 14.68 | 647.00 14.67 | 647.40 14.68 | 3:46AM |
4.4
0.1
|
Daily Canola Prices
Prices are current as of April 02.
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$611.77
$13.87
$-0.60
$-0.02
|
$609.97
$13.83
$-0.60
$-0.02
|
$598.90
$13.58
$-0.60
$-0.02
|
| May |
$611.26
$13.86
$-0.60
$-0.02
|
$607.52
$13.78
$-0.60
$-0.01
|
$598.23
$13.57
$-0.60
$-0.01
|
| Jun |
$610.99
$13.86
$-1.13
$-0.02
|
$608.85
$13.81
$-1.14
$-0.02
|
$600.05
$13.61
$-1.15
$-0.03
|
| Jul |
$611.62
$13.87
$-1.13
$-0.03
|
$609.21
$13.82
$-1.14
$-0.02
|
$600.05
$13.61
$-1.15
$-0.03
|
| Aug |
$577.85
$13.11
$-1.90
$-0.04
|
$570.95
$12.95
$-1.90
$-0.04
|
|
| Sep |
$587.12
$13.32
$-1.06
$-0.02
|
$577.88
$13.11
$-1.32
$-0.03
|
$563.06
$12.77
$-1.90
$-0.04
|
| Oct |
$587.88
$13.33
$-1.05
$-0.03
|
$578.70
$13.12
$-1.23
$-0.03
|
$564.17
$12.80
$-1.90
$-0.04
|
| Nov |
$587.78
$13.33
$-0.74
$-0.02
|
$578.36
$13.12
$-1.07
$-0.02
|
$564.17
$12.80
$-1.90
$-0.04
|
| Dec |
$596.41
$13.53
$1.85
$0.05
|
$588.44
$13.35
$1.10
$0.03
|
|
| Jan |
$596.99
$13.54
$1.85
$0.04
|
$588.94
$13.36
$1.10
$0.03
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca