Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 25 | 695.00 15.76 | 696.70 15.80 | 681.50 15.46 | 682.50 15.48 | 08/01 |
-12.9
-0.29
|
| Jan 26 | 705.70 16.01 | 707.00 16.03 | 692.70 15.71 | 693.80 15.74 | 08/01 |
-12.1
-0.27
|
| Mar 26 | 712.90 16.17 | 712.90 16.17 | 701.60 15.91 | 702.40 15.93 | 08/01 |
-10.4
-0.24
|
| May 26 | 717.50 16.27 | 718.40 16.29 | 708.60 16.07 | 709.20 16.08 | 08/01 |
-9.1
-0.21
|
| Jul 26 | 717.60 16.28 | 717.60 16.28 | 712.50 16.16 | 713.20 16.18 | 08/01 |
-8.0
-0.18
|
Daily Canola Prices
Prices are current as of August 01.
| Month | PEACE | S ALTA | N ALTA |
|---|---|---|---|
| Spot |
$621.11
$14.09
$-12.90
$-0.29
|
$642.35
$14.57
$-12.20
$-0.28
|
$631.24
$14.32
$-12.38
$-0.28
|
| Sep |
$623.89
$14.15
$-10.94
$-0.25
|
$642.82
$14.58
$-12.90
$-0.29
|
$632.11
$14.34
$-11.68
$-0.26
|
| Oct |
$625.71
$14.19
$-10.94
$-0.25
|
$644.70
$14.62
$-12.90
$-0.29
|
$634.87
$14.40
$-11.74
$-0.26
|
| Nov |
$628.71
$14.26
$-10.94
$-0.25
|
$645.07
$14.63
$-12.90
$-0.29
|
$636.34
$14.43
$-11.67
$-0.27
|
| Dec |
$636.37
$14.43
$-10.14
$-0.23
|
$653.38
$14.82
$-12.10
$-0.27
|
$643.80
$14.60
$-10.94
$-0.25
|
| Jan |
$636.46
$14.43
$-10.14
$-0.23
|
$652.62
$14.80
$-12.10
$-0.28
|
$643.27
$14.59
$-10.88
$-0.25
|
| Feb |
$642.79
$14.58
$-8.44
$-0.19
|
$658.94
$14.94
$-10.40
$-0.24
|
$648.29
$14.70
$-9.18
$-0.21
|
| Mar |
$642.79
$14.58
$-8.44
$-0.19
|
$659.36
$14.95
$-10.40
$-0.24
|
$648.71
$14.71
$-9.17
$-0.21
|
| Jul |
$0.00
$0.00
$-661.86
$-15.01
|
$0.00
$0.00
$-651.29
$-14.77
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca