Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Nov 24 | 631.00 14.31 | 641.60 14.55 | 628.10 14.25 | 639.10 14.49 | 1:59AM |
7.6
0.17
|
| Jan 25 | 637.60 14.46 | 648.40 14.71 | 634.40 14.39 | 645.70 14.64 | 1:59AM |
7.8
0.18
|
| Mar 25 | 640.70 14.53 | 653.60 14.82 | 640.70 14.53 | 650.90 14.76 | 1:59AM |
7.6
0.17
|
| May 25 | 645.70 14.64 | 657.40 14.91 | 645.70 14.64 | 654.90 14.85 | 1:57AM |
7.3
0.17
|
| Jul 25 | 650.30 14.75 | 656.80 14.90 | 650.30 14.75 | 656.80 14.90 | 1:29AM |
7.6
0.17
|
Daily Canola Prices
Prices are current as of July 17.
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$598.37
$13.57
$10.30
$0.23
|
$597.85
$13.56
$10.30
$0.23
|
$588.69
$13.35
$10.30
$0.23
|
| Aug |
$596.64
$13.53
$10.30
$0.23
|
$594.53
$13.48
$10.30
$0.23
|
$583.44
$13.23
$10.30
$0.23
|
| Sep |
$599.08
$13.59
$10.30
$0.24
|
$594.08
$13.47
$10.30
$0.23
|
$580.61
$13.17
$10.30
$0.24
|
| Oct |
$600.64
$13.62
$10.30
$0.23
|
$594.60
$13.49
$10.30
$0.24
|
$583.26
$13.23
$10.30
$0.24
|
| Nov |
$601.53
$13.64
$10.30
$0.23
|
$594.84
$13.49
$10.30
$0.23
|
$583.91
$13.24
$10.30
$0.23
|
| Dec |
$602.29
$13.66
$9.60
$0.22
|
$596.72
$13.53
$9.60
$0.21
|
$586.01
$13.29
$9.60
$0.22
|
| Jan |
$602.14
$13.66
$9.60
$0.22
|
$596.65
$13.53
$9.60
$0.22
|
$586.36
$13.30
$9.60
$0.22
|
| Feb |
$603.65
$13.69
$9.70
$0.22
|
$598.82
$13.58
$9.70
$0.22
|
$588.26
$13.34
$9.70
$0.22
|
| Mar |
$604.07
$13.70
$9.70
$0.22
|
$599.05
$13.59
$9.70
$0.22
|
$588.46
$13.35
$9.70
$0.22
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca