Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Mar 25 | 0.00 0.00 | 631.40 14.32 | 0.00 0.00 | 631.40 14.32 | 03/03 |
-4.0
-0.09
|
| May 25 | 651.10 14.77 | 660.90 14.99 | 645.30 14.64 | 645.90 14.65 | 03/03 |
-5.2
-0.12
|
| Jul 25 | 659.10 14.95 | 668.60 15.16 | 653.20 14.81 | 653.90 14.83 | 03/03 |
-4.2
-0.1
|
| Nov 25 | 646.00 14.65 | 651.00 14.76 | 638.10 14.47 | 638.90 14.49 | 03/03 |
-2.6
-0.06
|
| Jan 26 | 657.20 14.91 | 657.20 14.91 | 645.50 14.64 | 645.80 14.65 | 03/03 |
-2.4
-0.05
|
Daily Canola Prices
Prices are current as of March 03.
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$615.27
$13.95
$-3.40
$-0.08
|
$609.66
$13.83
$-3.47
$-0.08
|
$596.53
$13.53
$-4.04
$-0.09
|
| Apr |
$622.28
$14.11
$-4.46
$-0.10
|
$616.81
$13.99
$-4.19
$-0.09
|
$605.69
$13.74
$-4.04
$-0.09
|
| May |
$623.92
$14.15
$-4.34
$-0.10
|
$618.51
$14.03
$-4.13
$-0.09
|
$608.25
$13.79
$-4.04
$-0.10
|
| Jun |
$628.00
$14.24
$-3.74
$-0.09
|
$622.44
$14.12
$-3.57
$-0.08
|
$610.85
$13.85
$-3.48
$-0.08
|
| Jul |
$627.85
$14.24
$-3.66
$-0.08
|
$622.29
$14.11
$-3.54
$-0.08
|
$610.85
$13.85
$-3.48
$-0.08
|
| Sep |
$596.98
$13.54
$-2.27
$-0.05
|
$588.30
$13.34
$-2.19
$-0.05
|
$574.97
$13.04
$-2.15
$-0.05
|
| Oct |
$597.15
$13.54
$-2.26
$-0.05
|
$588.42
$13.35
$-2.19
$-0.04
|
$575.64
$13.06
$-2.15
$-0.04
|
| Nov |
$597.29
$13.55
$-2.26
$-0.05
|
$588.54
$13.35
$-2.19
$-0.05
|
$575.64
$13.06
$-2.15
$-0.04
|
| Feb |
$0.00
$0.00
$-620.10
$-14.06
|
$0.00
$0.00
$-613.97
$-13.92
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca