Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 25 | 694.80 15.76 | 700.30 15.88 | 688.00 15.60 | 700.20 15.88 | 10:17AM |
5.2
0.12
|
| Nov 25 | 676.60 15.35 | 682.10 15.47 | 669.50 15.18 | 682.10 15.47 | 10:17AM |
5.2
0.12
|
| Jan 26 | 683.80 15.51 | 689.30 15.63 | 677.10 15.36 | 689.30 15.63 | 10:17AM |
5.1
0.12
|
| Mar 26 | 690.10 15.65 | 695.60 15.78 | 684.70 15.53 | 694.80 15.76 | 10:11AM |
4.4
0.1
|
| May 26 | 700.70 15.89 | 700.70 15.89 | 700.70 15.89 | 700.70 15.89 | 10:08AM |
5.0
0.11
|
Daily Canola Prices
Prices are current as of June 04.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$673.69
$15.28
$-2.54
$-0.06
|
$675.31
$15.32
$-3.22
$-0.07
|
$663.40
$15.05
$-3.70
$-0.08
|
| Jul |
$675.21
$15.31
$-2.78
$-0.07
|
$674.68
$15.30
$-3.64
$-0.08
|
$665.22
$15.09
$-3.70
$-0.08
|
| Aug |
$619.67
$14.05
$-3.30
$-0.08
|
$628.25
$14.25
$-3.30
$-0.07
|
|
| Sep |
$627.10
$14.22
$-3.30
$-0.08
|
$636.59
$14.44
$-3.30
$-0.07
|
$613.73
$13.92
$-3.30
$-0.07
|
| Oct |
$629.61
$14.28
$-3.30
$-0.07
|
$638.78
$14.49
$-3.30
$-0.07
|
$617.28
$14.00
$-3.30
$-0.07
|
| Nov |
$629.43
$14.28
$-3.30
$-0.07
|
$638.65
$14.48
$-3.30
$-0.08
|
$617.28
$14.00
$-3.30
$-0.07
|
| Dec |
$631.90
$14.33
$-3.00
$-0.07
|
$641.45
$14.55
$-3.00
$-0.07
|
$620.39
$14.07
$-3.00
$-0.07
|
| Jan |
$632.15
$14.34
$-3.00
$-0.07
|
$641.70
$14.55
$-3.00
$-0.07
|
$620.58
$14.07
$-3.00
$-0.07
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca