Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| May 25 | 691.60 15.69 | 698.30 15.84 | 691.60 15.69 | 696.60 15.80 | 4:41AM |
4.2
0.1
|
| Jul 25 | 697.00 15.81 | 704.00 15.97 | 697.00 15.81 | 699.90 15.87 | 6:38AM |
2.5
0.06
|
| Nov 25 | 656.80 14.90 | 664.00 15.06 | 656.80 14.90 | 660.60 14.98 | 6:38AM |
3.5
0.08
|
| Jan 26 | 662.80 15.03 | 667.20 15.13 | 662.00 15.01 | 664.50 15.07 | 6:36AM |
3.4
0.08
|
| Mar 26 | 665.70 15.10 | 668.10 15.15 | 665.70 15.10 | 667.90 15.15 | 5:07AM |
4.5
0.1
|
Daily Canola Prices
Prices are current as of April 24.
| Month | S ALTA | N ALTA | PEACE |
|---|---|---|---|
| Spot |
$680.85
$15.44
$15.57
$0.35
|
$677.83
$15.37
$15.12
$0.34
|
$665.95
$15.10
$15.10
$0.34
|
| May |
$680.37
$15.43
$15.10
$0.34
|
$677.38
$15.36
$15.10
$0.34
|
$666.95
$15.13
$15.10
$0.35
|
| Jun |
$681.47
$15.46
$15.10
$0.35
|
$677.77
$15.37
$15.10
$0.34
|
$666.95
$15.13
$15.10
$0.35
|
| Jul |
$681.15
$15.45
$15.10
$0.34
|
$679.26
$15.41
$15.10
$0.35
|
$668.61
$15.16
$15.10
$0.34
|
| Aug |
$607.45
$13.78
$4.20
$0.10
|
$600.86
$13.63
$4.20
$0.10
|
|
| Sep |
$617.76
$14.01
$4.20
$0.09
|
$608.08
$13.79
$4.20
$0.09
|
$592.46
$13.44
$4.20
$0.10
|
| Oct |
$618.24
$14.02
$4.20
$0.09
|
$608.80
$13.81
$4.20
$0.10
|
$593.57
$13.46
$4.20
$0.09
|
| Nov |
$618.43
$14.03
$4.20
$0.10
|
$608.55
$13.80
$4.20
$0.09
|
$593.57
$13.46
$4.20
$0.09
|
| Dec |
$623.91
$14.15
$2.80
$0.06
|
$615.45
$13.96
$2.80
$0.07
|
|
| Jan |
$624.53
$14.16
$2.80
$0.06
|
$615.95
$13.97
$2.80
$0.06
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca