Daily Canola Prices
| Contract | Open | High | Low | Last | Time | Change |
|---|---|---|---|---|---|---|
| Jul 25 | 718.00 16.28 | 719.00 16.31 | 690.50 15.66 | 694.40 15.75 | 05/15 |
-27.1
-0.61
|
| Nov 25 | 690.00 15.65 | 690.00 15.65 | 664.10 15.06 | 668.00 15.15 | 05/15 |
-24.1
-0.55
|
| Jan 26 | 693.40 15.73 | 693.40 15.73 | 671.90 15.24 | 675.30 15.32 | 05/15 |
-22.6
-0.51
|
| Mar 26 | 696.30 15.79 | 696.30 15.79 | 679.00 15.40 | 681.90 15.47 | 05/15 |
-21.5
-0.49
|
| May 26 | 692.70 15.71 | 693.30 15.72 | 685.80 15.55 | 687.70 15.60 | 05/15 |
-20.5
-0.46
|
Daily Canola Prices
Prices are current as of May 15.
| Month | N ALTA | S ALTA | PEACE |
|---|---|---|---|
| Spot |
$672.05
$15.24
$-26.72
$-0.61
|
$673.51
$15.28
$-27.04
$-0.61
|
$663.77
$15.05
$-27.04
$-0.62
|
| Jun |
$672.31
$15.25
$-26.75
$-0.60
|
$675.87
$15.33
$-26.80
$-0.61
|
$664.50
$15.07
$-26.86
$-0.61
|
| Jul |
$673.84
$15.28
$-26.77
$-0.61
|
$675.28
$15.32
$-26.84
$-0.60
|
$666.86
$15.12
$-26.86
$-0.61
|
| Aug |
$610.64
$13.85
$-24.23
$-0.55
|
$619.25
$14.04
$-24.20
$-0.55
|
|
| Sep |
$618.12
$14.02
$-23.34
$-0.53
|
$627.60
$14.23
$-23.52
$-0.54
|
$604.76
$13.72
$-24.35
$-0.55
|
| Oct |
$619.06
$14.04
$-23.38
$-0.53
|
$628.61
$14.26
$-23.60
$-0.53
|
$606.49
$13.75
$-24.17
$-0.55
|
| Nov |
$618.79
$14.03
$-23.34
$-0.53
|
$628.26
$14.25
$-23.53
$-0.53
|
$606.49
$13.75
$-24.17
$-0.55
|
| Dec |
$628.06
$14.24
$-21.24
$-0.49
|
$636.86
$14.44
$-21.64
$-0.49
|
|
| Jan |
$628.47
$14.25
$-21.24
$-0.49
|
$637.23
$14.45
$-21.65
$-0.49
|
Daily canola and daily grain prices are provided by PDQ. Visit their website at pdqinfo.ca