ICE Canola Futures

Contract Open High Low Last Time Change
Nov 19 450.20 10.21 453.60 10.29 450.20 10.21 451.40 10.24 08/20 1.2 0.03
Jan 20 458.00 10.39 460.70 10.45 457.90 10.39 458.90 10.41 08/20 1.2 0.03
Mar 20 464.50 10.53 467.20 10.60 464.50 10.53 465.30 10.55 08/20 1.0 0.02
May 20 469.80 10.65 472.70 10.72 469.80 10.65 470.70 10.68 08/20 0.9 0.02
Jul 20 477.90 10.84 477.90 10.84 475.50 10.78 475.90 10.79 08/20 0.9 0.02

Quicklinks

  • DAILY CANOLA
    PRICES

  • DAILY GRAIN
    PRICES

  • FUTURES
    MARKET

  • AGRONOMY

  • MARKETING

  • MANAGEMENT

Recent Updates

Load More Updates

Upcoming Events

John Mayko's canola crop walk

Speakers include Dan Orchard, Kelly Turkington, Breanne Tidemann and more
Aug 21
North of Mundare, Alberta

Webinar: Getting your farm certified for EU exports

It’s a simple and free process that will expand your market access, and most Canadian producers already qualify. Please join us for a webinar to learn more about this opportunity.
Aug 22

canolaPALOOZA late season crop walk

Join us for one last look at the 2019 canolaPALOOZA plots
Aug 28
Lacombe, Alberta

Join our mailing list to receive important news and event updates!

Subscribe to our newsletters
Know Your Grade for Canola